Sbfmackerel Historical Data

MEME314 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₇5
-44.44%
$ 3,450 $ 8,460
Jul 19, 2024 $ 0.0₇9
-62.50%
$ 6,210 $ 4,895
Jul 18, 2024 $ 0.0₆25
+0.00%
$ 17,250 $ 4,294
Jul 17, 2024 $ 0.0₆31
-22.50%
$ 21,390 $ 4,576
Jul 16, 2024 $ 0.0₆4
-63.64%
$ 27,600 $ 54,173
Jul 15, 2024 $ 0.0₆7
-22.22%
$ 48,300 $ 3,481
Jul 14, 2024 $ 0.0₆9
-47.06%
$ 62,100 $ 5,160
Jul 13, 2024 $ 0.0₅13
-27.78%
$ 89,700 $ 7,677
Jul 12, 2024 $ 0.0₅18
-75.34%
$ 124,200 $ 14,931
Jul 11, 2024 $ 0.0₅54
-15.62%
$ 372,600 $ 13,541
Jul 10, 2024 $ 0.0₅71
-50.69%
$ 489,900 $ 26,723
Jul 9, 2024 $ 0.0000149
-16.76%
$ 1.03 million $ 10,196
Jul 8, 2024 $ 0.0000179
-22.17%
$ 1.24 million $ 20,967
Jul 7, 2024 $ 0.0000229
-42.61%
$ 1.58 million $ 12,085
Jul 6, 2024 $ 0.0000426
-48.55%
$ 2.94 million $ 6,593
Jul 5, 2024 $ 0.0000828
-52.06%
$ 5.71 million $ 19,179
Jul 4, 2024 $ 0.000177
-29.18%
$ 12.24 million $ 41,712
Jul 3, 2024 $ 0.000246
-29.62%
$ 16.94 million $ 8,219
Jul 2, 2024 $ 0.000349
-28.90%
$ 24.07 million $ 12,180
Jul 1, 2024 $ 0.00049
+19.56%
$ 33.82 million $ 7,388
Jun 30, 2024 $ 0.0003
-33.33%
$ 20.7 million $ 7,237
Jun 29, 2024 $ 0.00047
-7.84%
$ 32.43 million $ 19,667
Jun 28, 2024 $ 0.00046
-99.91%
$ 31.74 million $ 50,090
Jun 27, 2024 $ 0.864
+10,570.37%
$ 59.64 billion $ 1.83 million
Jun 26, 2024 $ 0.0068
-80.57%
$ 469.2 million $ 2,755
Jun 25, 2024 $ 0.0378
+89.95%
$ 2.61 billion $ 2,235
Jun 24, 2024 $ 0.0199
-71.57%
$ 1.37 billion $ 740
Jun 23, 2024 $ 0.0207
-7.17%
$ 1.43 billion $ 104
Jun 22, 2024 $ 0.034
-79.95%
$ 2.35 billion $ 788
Jun 21, 2024 $ 0.1
-6.72%
$ 6.9 billion $ 1,076
Jun 20, 2024 $ 0.144
-18.69%
$ 9.94 billion $ 1,697
Download