Sbfmackerel Historical Data

MEME314
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 54,104
Sep 14, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 52,462
Sep 13, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 53,410
Sep 12, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 58,106
Sep 11, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 53,636
Sep 10, 2024 $ 0.0₁₇3
-57.14%
$ 0 $ 53,453
Sep 9, 2024 $ 0.0₁₇7
-65.00%
$ 0 $ 53,120
Sep 8, 2024 $ 0.0₁₆2
-25.93%
$ 0 $ 52,127
Sep 7, 2024 $ 0.0₁₆27
-3.57%
$ 0 $ 50,454
Sep 6, 2024 $ 0.0₁₆28
+21.74%
$ 0 $ 235
Sep 5, 2024 $ 0.0₁₆23
+9.52%
$ 0 $ 134
Sep 4, 2024 $ 0.0₁₆21
+5.00%
$ 0 $ 709
Sep 3, 2024 $ 0.0₁₆18
-25.00%
$ 0 $ 875
Sep 2, 2024 $ 0.0₁₆24
-11.11%
$ 0 $ 26,088
Sep 1, 2024 $ 0.0₁₆37
+68.18%
$ 0 $ 35,345
Aug 31, 2024 $ 0.0₁₆22
-8.33%
$ 0 $ 25,244
Aug 30, 2024 $ 0.0₁₆24
-11.11%
$ 0 $ 31,297
Aug 29, 2024 $ 0.0₁₆27
+28.57%
$ 0 $ 53,531
Aug 28, 2024 $ 0.0₁₆21
-8.70%
$ 0 $ 59,174
Aug 27, 2024 $ 0.0₁₆23
-34.29%
$ 0 $ 49,289
Aug 26, 2024 $ 0.0₁₆24
-33.33%
$ 0 $ 56,719
Aug 25, 2024 $ 0.0₁₆36
+80.00%
$ 0 $ 58,535
Aug 24, 2024 $ 0.0₁₆2
-9.09%
$ 0 $ 27,275
Aug 23, 2024 $ 0.0₁₆22
+10.00%
$ 0 $ 33,205
Aug 22, 2024 $ 0.0₁₆27
-46.00%
$ 0 $ 44,734
Aug 21, 2024 $ 0.0₁₆5
+0.00%
$ 0 $ 31,639
Aug 20, 2024 $ 0.0₁₆5
-58.33%
$ 0 $ 29,405
Aug 19, 2024 $ 0.0₁₅12
-70.00%
$ 0 $ 26,753
Aug 18, 2024 $ 0.0₁₅4
-60.00%
$ 0 $ 26,165
Aug 17, 2024 $ 0.0₁₄1
-41.18%
$ 0 $ 21,487
Aug 16, 2024 $ 0.0₁₄17
-43.33%
$ 0 $ 49,874
Aug 15, 2024 $ 0.0₁₄3
-62.50%
$ 0 $ 29,786
Aug 14, 2024 $ 0.0₁₄8
-20.00%
$ 0 $ 26,681
Aug 13, 2024 $ 0.0₁₄8
-77.14%
$ 0 $ 25,008
Aug 12, 2024 $ 0.0₁₃35
-75.00%
$ 0 $ 94,255
Aug 11, 2024 $ 0.0₁₂14
+75.00%
$ 0 $ 69,202
Aug 10, 2024 $ 0.0₁₂12
-47.83%
$ 0 $ 32,599
Aug 9, 2024 $ 0.0₁₂17
-52.78%
$ 0 $ 22,253
Aug 8, 2024 $ 0.0₁₂36
-28.00%
$ 0 $ 24,486
Aug 7, 2024 $ 0.0₁₂5
-72.22%
$ 0 $ 36,839
Aug 6, 2024 $ 0.0₁₁18
-28.00%
$ 0 $ 33,061
Jul 29, 2024 $ 0.0₉23
-8.00%
$ -- $ 3,081
Jul 28, 2024 $ 0.0₉24
-78.18%
$ 17 $ 2,938
Jul 27, 2024 $ 0.0₈1
-9.09%
$ 69 $ 2,444
Jul 26, 2024 $ 0.0₈1
-41.18%
$ 69 $ 14,640
Jul 25, 2024 $ 0.0₈18
-37.93%
$ 124 $ 2,592
Jul 24, 2024 $ 0.0₈32
-46.67%
$ 221 $ 5,990
Jul 23, 2024 $ 0.0₈6
-25.00%
$ 414 $ 57,608
Jul 22, 2024 $ 0.0₇1
-54.55%
$ 690 $ 3,998
Jul 21, 2024 $ 0.0₇22
-56.00%
$ 1,518 $ 2,178
Download