Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sbfmackerel Historical Data

MEME314
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.0₁₇1
+0.00%
$-- $54,104
Sep 14, 2024 $0.0₁₇1
+0.00%
$-- $52,462
Sep 13, 2024 $0.0₁₇1
+0.00%
$-- $53,410
Sep 12, 2024 $0.0₁₇2
-33.33%
$-- $58,106
Sep 11, 2024 $0.0₁₇3
+0.00%
$-- $53,636
Sep 10, 2024 $0.0₁₇3
-57.14%
$-- $53,453
Sep 9, 2024 $0.0₁₇7
-65.00%
$-- $53,120
Sep 8, 2024 $0.0₁₆2
-25.93%
$-- $52,127
Sep 7, 2024 $0.0₁₆27
-3.57%
$-- $50,454
Sep 6, 2024 $0.0₁₆28
+21.74%
$-- $235
Sep 5, 2024 $0.0₁₆23
+9.52%
$-- $134
Sep 4, 2024 $0.0₁₆21
+5.00%
$-- $709
Sep 3, 2024 $0.0₁₆18
-25.00%
$-- $875
Sep 2, 2024 $0.0₁₆24
-11.11%
$-- $26,088
Sep 1, 2024 $0.0₁₆37
+68.18%
$-- $35,345
Aug 31, 2024 $0.0₁₆22
-8.33%
$-- $25,244
Aug 30, 2024 $0.0₁₆24
-11.11%
$-- $31,297
Aug 29, 2024 $0.0₁₆27
+28.57%
$-- $53,531
Aug 28, 2024 $0.0₁₆21
-8.70%
$-- $59,174
Aug 27, 2024 $0.0₁₆23
-34.29%
$-- $49,289
Aug 26, 2024 $0.0₁₆24
-33.33%
$-- $56,719
Aug 25, 2024 $0.0₁₆36
+80.00%
$-- $58,535
Aug 24, 2024 $0.0₁₆2
-9.09%
$-- $27,275
Aug 23, 2024 $0.0₁₆22
+10.00%
$-- $33,205
Aug 22, 2024 $0.0₁₆27
-46.00%
$-- $44,734
Aug 21, 2024 $0.0₁₆5
+0.00%
$-- $31,639
Aug 20, 2024 $0.0₁₆5
-58.33%
$-- $29,405
Aug 19, 2024 $0.0₁₅12
-70.00%
$-- $26,753
Aug 18, 2024 $0.0₁₅4
-60.00%
$-- $26,165
Aug 17, 2024 $0.0₁₄1
-41.18%
$-- $21,487
Aug 16, 2024 $0.0₁₄17
-43.33%
$-- $49,874
Aug 15, 2024 $0.0₁₄3
-62.50%
$-- $29,786
Aug 14, 2024 $0.0₁₄8
-20.00%
$-- $26,681
Aug 13, 2024 $0.0₁₄8
-77.14%
$-- $25,008
Aug 12, 2024 $0.0₁₃35
-75.00%
$-- $94,255
Aug 11, 2024 $0.0₁₂14
+75.00%
$-- $69,202
Aug 10, 2024 $0.0₁₂12
-47.83%
$-- $32,599
Aug 9, 2024 $0.0₁₂17
-52.78%
$-- $22,253
Aug 8, 2024 $0.0₁₂36
-28.00%
$-- $24,486
Aug 7, 2024 $0.0₁₂5
-72.22%
$-- $36,839
Aug 6, 2024 $0.0₁₁18
-28.00%
$-- $33,061
Jul 29, 2024 $0.0₉23
-8.00%
$-- $3,081
Jul 28, 2024 $0.0₉24
-78.18%
$17 $2,938
Jul 27, 2024 $0.0₈1
-9.09%
$69 $2,444
Jul 26, 2024 $0.0₈1
-41.18%
$69 $14,640
Jul 25, 2024 $0.0₈18
-37.93%
$124 $2,592
Jul 24, 2024 $0.0₈32
-46.67%
$221 $5,990
Jul 23, 2024 $0.0₈6
-25.00%
$414 $57,608
Jul 22, 2024 $0.0₇1
-54.55%
$690 $3,998
Jul 21, 2024 $0.0₇22
-56.00%
$1,518 $2,178
Download