STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000031
+0.00%
$ 3.1 million $ 41,940
Yesterday $ 0.0000361
+15.97%
$ 3.61 million $ 5,095
May 12, 2026 $ 0.0000312
+11.02%
$ 3.12 million $ 805,377
May 11, 2026 $ 0.0000281
-28.52%
$ 2.81 million $ 1.13 million
May 10, 2026 $ 0.0000393
-17.80%
$ 3.93 million $ 681,208
May 9, 2026 $ 0.0000478
+7.95%
$ 4.78 million $ 313,869
May 8, 2026 $ 0.0000443
+0.15%
$ 4.43 million $ 370,691
May 7, 2026 $ 0.0000442
-0.17%
$ 4.42 million $ 988,328
May 6, 2026 $ 0.0000443
-22.27%
$ 4.43 million $ 1.31 million
May 5, 2026 $ 0.000057
-11.11%
$ 5.7 million $ 2.21 million
May 4, 2026 $ 0.0000641
-14.73%
$ 6.41 million $ 1.63 million
May 3, 2026 $ 0.000075
-15.14%
$ 7.5 million $ 2.01 million
May 2, 2026 $ 0.0000884
+10.20%
$ 8.84 million $ 2.26 million
May 1, 2026 $ 0.00008
+11.92%
$ 8 million $ 2.24 million
Apr 30, 2026 $ 0.0000715
-22.47%
$ 7.14 million $ 2.67 million
Apr 29, 2026 $ 0.0000922
-16.17%
$ 9.24 million $ 2.28 million
Apr 28, 2026 $ 0.00011
-36.85%
$ 10.98 million $ 2.43 million
Apr 27, 2026 $ 0.000174
-12.82%
$ 17.39 million $ 2.65 million
Apr 26, 2026 $ 0.000199
+10.40%
$ 19.95 million $ 1.99 million
Apr 25, 2026 $ 0.000181
-14.93%
$ 18.07 million $ 2.29 million
Apr 24, 2026 $ 0.000212
-3.76%
$ 21.24 million $ 2.83 million
Download