STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000028
+0.00%
$ 2.8 million $ 2.21 million
Yesterday $ 0.0000297
-1.23%
$ 2.97 million $ 2.11 million
Jun 3, 2026 $ 0.0000301
-7.09%
$ 3.01 million $ 3.01 million
Jun 2, 2026 $ 0.0000324
-7.71%
$ 3.24 million $ 2.87 million
Jun 1, 2026 $ 0.0000352
+7.04%
$ 3.52 million $ 3.06 million
May 31, 2026 $ 0.0000329
-0.02%
$ 3.3 million $ 2.86 million
May 30, 2026 $ 0.0000329
+0.51%
$ 3.29 million $ 2.67 million
May 29, 2026 $ 0.0000327
+10.81%
$ 3.28 million $ 2.95 million
May 28, 2026 $ 0.0000295
-8.88%
$ 2.94 million $ 1.41 million
May 27, 2026 $ 0.0000325
-2.53%
$ 3.25 million $ 2.91 million
May 26, 2026 $ 0.0000332
+1.95%
$ 3.34 million $ 2.13 million
May 25, 2026 $ 0.0000325
-3.54%
$ 3.27 million $ 2.66 million
May 24, 2026 $ 0.0000337
+15.12%
$ 3.37 million $ 181,719
May 23, 2026 $ 0.0000293
-0.20%
$ 2.93 million $ 101,345
May 22, 2026 $ 0.0000293
+0.86%
$ 2.93 million $ 1.58 million
May 21, 2026 $ 0.0000291
-6.00%
$ 2.91 million $ 2.03 million
May 20, 2026 $ 0.0000311
-8.68%
$ 3.12 million $ 2.52 million
May 19, 2026 $ 0.0000339
+3.66%
$ 3.41 million $ 3.25 million
May 18, 2026 $ 0.0000326
+0.29%
$ 3.26 million $ 2.98 million
May 17, 2026 $ 0.0000325
-1.61%
$ 3.24 million $ 3.21 million
May 16, 2026 $ 0.000033
-2.70%
$ 3.29 million $ 2.85 million
May 15, 2026 $ 0.0000339
+8.70%
$ 3.39 million $ 2.25 million
May 14, 2026 $ 0.0000312
-3.94%
$ 3.12 million $ 35,519
May 13, 2026 $ 0.0000361
+15.97%
$ 3.61 million $ 5,095
May 12, 2026 $ 0.0000312
+11.02%
$ 3.12 million $ 805,377
May 11, 2026 $ 0.0000281
-28.52%
$ 2.81 million $ 1.13 million
May 10, 2026 $ 0.0000393
-17.80%
$ 3.93 million $ 681,208
May 9, 2026 $ 0.0000478
+7.95%
$ 4.78 million $ 313,869
May 8, 2026 $ 0.0000443
+0.15%
$ 4.43 million $ 370,691
May 7, 2026 $ 0.0000442
-0.17%
$ 4.42 million $ 988,328
May 6, 2026 $ 0.0000443
-22.27%
$ 4.43 million $ 1.31 million
May 5, 2026 $ 0.000057
-11.11%
$ 5.7 million $ 2.21 million
May 4, 2026 $ 0.0000641
-14.73%
$ 6.41 million $ 1.63 million
May 3, 2026 $ 0.000075
-15.14%
$ 7.5 million $ 2.01 million
May 2, 2026 $ 0.0000884
+10.20%
$ 8.84 million $ 2.26 million
May 1, 2026 $ 0.00008
+11.92%
$ 8 million $ 2.24 million
Apr 30, 2026 $ 0.0000715
-22.47%
$ 7.14 million $ 2.67 million
Apr 29, 2026 $ 0.0000922
-16.17%
$ 9.24 million $ 2.28 million
Apr 28, 2026 $ 0.00011
-36.85%
$ 10.98 million $ 2.43 million
Apr 27, 2026 $ 0.000174
-12.82%
$ 17.39 million $ 2.65 million
Apr 26, 2026 $ 0.000199
+10.40%
$ 19.95 million $ 1.99 million
Apr 25, 2026 $ 0.000181
-14.93%
$ 18.07 million $ 2.29 million
Apr 24, 2026 $ 0.000212
-3.76%
$ 21.24 million $ 2.83 million
Download