STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000263
+0.00%
$ 2.63 million $ 1.69 million
Yesterday $ 0.0000272
+1.12%
$ 2.72 million $ 1.79 million
Jun 25, 2026 $ 0.0000269
-6.61%
$ 2.69 million $ 1.37 million
Jun 24, 2026 $ 0.0000289
+5.08%
$ 2.89 million $ 2.94 million
Jun 23, 2026 $ 0.0000275
-4.14%
$ 2.75 million $ 2.47 million
Jun 22, 2026 $ 0.0000287
+0.27%
$ 2.87 million $ 726,258
Jun 21, 2026 $ 0.0000286
-2.50%
$ 2.86 million $ 1.22 million
Jun 20, 2026 $ 0.0000294
+4.35%
$ 2.94 million $ 1.75 million
Jun 19, 2026 $ 0.0000281
-3.28%
$ 2.81 million $ 1.59 million
Jun 18, 2026 $ 0.0000291
-3.54%
$ 2.91 million $ 1.44 million
Jun 17, 2026 $ 0.0000301
-0.03%
$ 3.01 million $ 2.82 million
Jun 16, 2026 $ 0.0000301
-1.22%
$ 3.01 million $ 1.84 million
Jun 15, 2026 $ 0.0000305
-1.00%
$ 3.05 million $ 1.42 million
Jun 14, 2026 $ 0.0000308
+4.65%
$ 3.08 million $ 2.14 million
Jun 13, 2026 $ 0.0000294
-1.55%
$ 2.94 million $ 2.75 million
Jun 12, 2026 $ 0.00003
+7.94%
$ 3 million $ 2.53 million
Jun 11, 2026 $ 0.0000278
+2.27%
$ 2.78 million $ 2.71 million
Jun 10, 2026 $ 0.0000272
-3.84%
$ 2.72 million $ 2.72 million
Jun 9, 2026 $ 0.0000282
+4.99%
$ 2.82 million $ 2.66 million
Jun 8, 2026 $ 0.0000269
-4.19%
$ 2.69 million $ 2.46 million
Jun 7, 2026 $ 0.0000281
+3.51%
$ 2.81 million $ 3.08 million
Jun 6, 2026 $ 0.0000273
-0.71%
$ 2.73 million $ 2.89 million
Jun 5, 2026 $ 0.0000275
-7.41%
$ 2.75 million $ 2.3 million
Jun 4, 2026 $ 0.0000297
-1.23%
$ 2.97 million $ 2.11 million
Jun 3, 2026 $ 0.0000301
-7.09%
$ 3.01 million $ 3.01 million
Jun 2, 2026 $ 0.0000324
-7.71%
$ 3.24 million $ 2.87 million
Jun 1, 2026 $ 0.0000352
+7.04%
$ 3.52 million $ 3.06 million
May 31, 2026 $ 0.0000329
-0.02%
$ 3.3 million $ 2.86 million
May 30, 2026 $ 0.0000329
+0.51%
$ 3.29 million $ 2.67 million
May 29, 2026 $ 0.0000327
+10.81%
$ 3.28 million $ 2.95 million
May 28, 2026 $ 0.0000295
-8.88%
$ 2.94 million $ 1.41 million
May 27, 2026 $ 0.0000325
-2.53%
$ 3.25 million $ 2.91 million
May 26, 2026 $ 0.0000332
+1.95%
$ 3.34 million $ 2.13 million
May 25, 2026 $ 0.0000325
-3.54%
$ 3.27 million $ 2.66 million
May 24, 2026 $ 0.0000337
+15.12%
$ 3.37 million $ 181,719
May 23, 2026 $ 0.0000293
-0.20%
$ 2.93 million $ 101,345
May 22, 2026 $ 0.0000293
+0.86%
$ 2.93 million $ 1.58 million
May 21, 2026 $ 0.0000291
-6.00%
$ 2.91 million $ 2.03 million
May 20, 2026 $ 0.0000311
-8.68%
$ 3.12 million $ 2.52 million
May 19, 2026 $ 0.0000339
+3.66%
$ 3.41 million $ 3.25 million
May 18, 2026 $ 0.0000326
+0.29%
$ 3.26 million $ 2.98 million
May 17, 2026 $ 0.0000325
-1.61%
$ 3.24 million $ 3.21 million
May 16, 2026 $ 0.000033
-2.70%
$ 3.29 million $ 2.85 million
May 15, 2026 $ 0.0000339
+8.70%
$ 3.39 million $ 2.25 million
May 14, 2026 $ 0.0000312
-3.94%
$ 3.12 million $ 35,519
May 13, 2026 $ 0.0000361
+15.97%
$ 3.61 million $ 5,095
May 12, 2026 $ 0.0000312
+11.02%
$ 3.12 million $ 805,377
May 11, 2026 $ 0.0000281
-28.52%
$ 2.81 million $ 1.13 million
May 10, 2026 $ 0.0000393
-17.80%
$ 3.93 million $ 681,208
May 9, 2026 $ 0.0000478
+7.95%
$ 4.78 million $ 313,869
Download