STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.73 million
4:18 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.73 million
4:17 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.73 million
4:16 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.74 million
4:15 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.74 million
4:14 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.74 million
4:13 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.74 million
4:12 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.74 million
4:11 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
4:10 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
4:09 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
4:08 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
4:07 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
4:06 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
4:05 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
4:04 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
4:03 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
4:02 AM $ 0.0000264
-0.04%
$ 2.64 million $ 1.75 million
4:01 AM $ 0.0000265
+0.18%
$ 2.64 million $ 1.75 million
4:00 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
3:59 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
3:58 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
3:57 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
3:56 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
3:55 AM $ 0.0000264
+0.04%
$ 2.64 million $ 1.75 million
3:54 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
3:53 AM $ 0.0000264
-0.04%
$ 2.64 million $ 1.75 million
3:52 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
3:51 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
3:50 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1.75 million
3:49 AM $ 0.0000264
-0.07%
$ 2.64 million $ 1.75 million
3:48 AM $ 0.0000265
+0.04%
$ 2.64 million $ 1.75 million
3:47 AM $ 0.0000265
+0.00%
$ 2.64 million $ 1.75 million
3:46 AM $ 0.0000265
-0.01%
$ 2.64 million $ 1.75 million
3:45 AM $ 0.0000265
+0.00%
$ 2.64 million $ 1.75 million
3:44 AM $ 0.0000265
+0.01%
$ 2.65 million $ 1.75 million
3:43 AM $ 0.0000265
+0.00%
$ 2.65 million $ 1.75 million
3:42 AM $ 0.0000265
-0.22%
$ 2.65 million $ 1.75 million
3:41 AM $ 0.0000265
+0.27%
$ 2.65 million $ 1.74 million
3:40 AM $ 0.0000264
+0.00%
$ 2.65 million $ 1.75 million
3:39 AM $ 0.0000264
-0.26%
$ 2.64 million $ 1.74 million
3:38 AM $ 0.0000265
+0.19%
$ 2.64 million $ 1.74 million
3:37 AM $ 0.0000265
+0.19%
$ 2.64 million $ 1.74 million
3:36 AM $ 0.0000263
-0.07%
$ 2.64 million $ 1.74 million
3:35 AM $ 0.0000263
+0.00%
$ 2.64 million $ 1.74 million
3:34 AM $ 0.0000263
+0.00%
$ 2.63 million $ 1.75 million
3:33 AM $ 0.0000263
+0.00%
$ 2.63 million $ 1.75 million
3:32 AM $ 0.0000263
+0.00%
$ 2.63 million $ 1.75 million
3:31 AM $ 0.0000263
+0.00%
$ 2.63 million $ 1.75 million
3:30 AM $ 0.0000263
+0.00%
$ 2.63 million $ 1.76 million
Download