STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000204
+0.05%
$ 20.41 million $ 3.05 million
2:25 PM $ 0.000204
+0.00%
$ 20.41 million $ 3.05 million
2:24 PM $ 0.000204
+0.19%
$ 20.41 million $ 3.06 million
2:23 PM $ 0.000204
+0.23%
$ 20.41 million $ 3.05 million
2:22 PM $ 0.000204
+0.00%
$ 20.41 million $ 3.05 million
2:21 PM $ 0.000204
+0.09%
$ 20.41 million $ 3.06 million
2:20 PM $ 0.000204
-0.04%
$ 20.41 million $ 3.06 million
2:19 PM $ 0.000204
+0.00%
$ 20.4 million $ 3.06 million
2:18 PM $ 0.000204
-0.09%
$ 20.4 million $ 3.06 million
2:17 PM $ 0.000204
+0.00%
$ 20.4 million $ 3.07 million
2:16 PM $ 0.000204
-0.05%
$ 20.4 million $ 3.07 million
2:15 PM $ 0.000204
+0.00%
$ 20.4 million $ 3.07 million
2:14 PM $ 0.000204
-0.05%
$ 20.41 million $ 3.07 million
2:13 PM $ 0.000204
+0.00%
$ 20.41 million $ 3.07 million
2:12 PM $ 0.000204
+0.00%
$ 20.41 million $ 3.08 million
2:11 PM $ 0.000204
+0.09%
$ 20.41 million $ 3.08 million
2:10 PM $ 0.000204
+0.00%
$ 20.41 million $ 3.08 million
2:09 PM $ 0.000204
+0.14%
$ 20.43 million $ 3.09 million
2:08 PM $ 0.000204
-0.05%
$ 20.43 million $ 3.1 million
2:07 PM $ 0.000205
+0.28%
$ 20.43 million $ 3.1 million
2:06 PM $ 0.000204
+0.24%
$ 20.43 million $ 3.11 million
2:05 PM $ 0.000204
+0.02%
$ 20.43 million $ 3.12 million
2:04 PM $ 0.000204
-0.05%
$ 20.42 million $ 3.12 million
2:03 PM $ 0.000204
-0.09%
$ 20.42 million $ 3.12 million
2:02 PM $ 0.000204
+0.00%
$ 20.42 million $ 3.12 million
2:01 PM $ 0.000204
+0.61%
$ 20.42 million $ 3.12 million
2:00 PM $ 0.000203
-0.27%
$ 20.42 million $ 3.11 million
1:59 PM $ 0.000203
+0.00%
$ 20.35 million $ 3.11 million
1:58 PM $ 0.000203
+0.28%
$ 20.35 million $ 3.11 million
1:57 PM $ 0.000203
-0.05%
$ 20.35 million $ 3.11 million
1:56 PM $ 0.000203
+0.00%
$ 20.35 million $ 3.11 million
1:55 PM $ 0.000203
+0.00%
$ 20.35 million $ 3.11 million
1:54 PM $ 0.000203
+0.00%
$ 20.3 million $ 3.11 million
1:53 PM $ 0.000203
+0.05%
$ 20.3 million $ 3.11 million
1:52 PM $ 0.000203
-0.09%
$ 20.3 million $ 3.12 million
1:51 PM $ 0.000203
-0.09%
$ 20.3 million $ 3.13 million
1:50 PM $ 0.000203
-0.10%
$ 20.3 million $ 3.13 million
1:49 PM $ 0.000203
+0.00%
$ 20.3 million $ 3.13 million
1:48 PM $ 0.000203
+0.09%
$ 20.3 million $ 3.13 million
1:47 PM $ 0.000203
-0.05%
$ 20.3 million $ 3.13 million
1:46 PM $ 0.000203
-0.09%
$ 20.3 million $ 3.13 million
1:45 PM $ 0.000203
+0.00%
$ 20.3 million $ 3.13 million
1:44 PM $ 0.000203
-0.09%
$ 20.28 million $ 3.13 million
1:43 PM $ 0.000203
+0.05%
$ 20.28 million $ 3.13 million
1:42 PM $ 0.000203
+0.00%
$ 20.28 million $ 3.13 million
1:41 PM $ 0.000203
-0.05%
$ 20.28 million $ 3.13 million
1:40 PM $ 0.000203
+0.00%
$ 20.28 million $ 3.14 million
1:39 PM $ 0.000203
+0.14%
$ 20.31 million $ 3.15 million
1:38 PM $ 0.000203
+0.00%
$ 20.31 million $ 3.17 million
1:37 PM $ 0.000203
+0.00%
$ 20.31 million $ 3.19 million
Download