STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0₅573
-0.17%
$ 567,270 $ 137,197
12:30 AM $ 0.0₅574
+0.00%
$ 567,270 $ 138,334
12:29 AM $ 0.0₅573
+0.00%
$ 567,270 $ 139,023
12:28 AM $ 0.0₅573
+0.00%
$ 567,270 $ 140,891
12:27 AM $ 0.0₅573
+0.00%
$ 567,270 $ 142,281
12:26 AM $ 0.0₅573
+0.00%
$ 567,270 $ 143,015
12:25 AM $ 0.0₅573
+0.70%
$ 567,270 $ 143,256
12:24 AM $ 0.0₅569
-0.18%
$ 563,310 $ 144,917
12:23 AM $ 0.0₅57
+0.18%
$ 563,310 $ 145,658
12:22 AM $ 0.0₅569
+0.35%
$ 563,310 $ 146,180
12:21 AM $ 0.0₅567
+0.00%
$ 563,310 $ 147,799
12:20 AM $ 0.0₅567
-0.87%
$ 563,310 $ 147,825
12:19 AM $ 0.0₅572
+0.18%
$ 566,280 $ 150,060
12:18 AM $ 0.0₅571
+0.00%
$ 566,280 $ 150,060
12:17 AM $ 0.0₅571
-0.17%
$ 566,280 $ 150,982
12:16 AM $ 0.0₅572
+0.18%
$ 566,280 $ 152,074
12:15 AM $ 0.0₅571
+0.53%
$ 566,280 $ 152,904
12:14 AM $ 0.0₅568
-0.35%
$ 562,320 $ 153,615
12:13 AM $ 0.0₅57
-0.18%
$ 562,320 $ 153,577
12:12 AM $ 0.0₅571
+0.00%
$ 562,320 $ 153,521
12:11 AM $ 0.0₅571
+0.00%
$ 562,320 $ 155,190
12:10 AM $ 0.0₅571
+0.35%
$ 562,320 $ 156,076
12:09 AM $ 0.0₅569
-0.35%
$ 563,310 $ 156,449
12:08 AM $ 0.0₅571
+0.00%
$ 563,310 $ 157,550
12:07 AM $ 0.0₅571
+0.00%
$ 563,310 $ 158,765
12:06 AM $ 0.0₅571
+0.35%
$ 563,310 $ 160,168
12:05 AM $ 0.0₅569
+0.00%
$ 563,310 $ 161,581
12:04 AM $ 0.0₅569
-0.52%
$ 563,310 $ 163,017
12:03 AM $ 0.0₅572
+0.00%
$ 563,310 $ 164,262
12:02 AM $ 0.0₅569
+0.00%
$ 563,310 $ 165,472
12:01 AM $ 0.0₅569
-0.52%
$ 563,310 $ 165,972
12:00 AM $ 0.0₅572
-0.17%
$ 563,310 $ 165,972
11:59 PM $ 0.0₅573
+0.00%
$ 567,270 $ 165,970
11:58 PM $ 0.0₅573
+0.17%
$ 567,270 $ 165,996
11:57 PM $ 0.0₅572
+0.00%
$ 567,270 $ 165,943
11:56 PM $ 0.0₅569
-0.18%
$ 567,270 $ 165,969
11:55 PM $ 0.0₅57
-0.87%
$ 567,270 $ 165,981
11:54 PM $ 0.0₅572
-0.17%
$ 566,280 $ 165,902
11:53 PM $ 0.0₅573
+0.35%
$ 566,280 $ 165,798
11:52 PM $ 0.0₅571
-0.35%
$ 566,280 $ 165,850
11:51 PM $ 0.0₅573
+0.53%
$ 566,280 $ 165,758
11:50 PM $ 0.0₅57
-0.52%
$ 566,280 $ 165,822
11:49 PM $ 0.0₅573
+0.00%
$ 567,270 $ 165,846
11:48 PM $ 0.0₅572
+0.53%
$ 567,270 $ 165,847
11:47 PM $ 0.0₅569
+0.00%
$ 567,270 $ 165,755
11:46 PM $ 0.0₅569
+0.00%
$ 567,270 $ 165,755
11:45 PM $ 0.0₅569
+0.00%
$ 567,270 $ 166,082
11:44 PM $ 0.0₅574
+0.17%
$ 568,260 $ 166,082
11:43 PM $ 0.0₅573
+0.70%
$ 568,260 $ 166,069
11:42 PM $ 0.0₅569
+0.00%
$ 568,260 $ 166,089
Download