STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅588
-3.86%
$ 582,124 $ 2.81 million
Jul 27 $ 0.0₅614
+6.72%
$ 612,620 $ 3.11 million
Jul 20 $ 0.0₅579
-13.89%
$ 574,973 $ 2.43 million
Jul 13 $ 0.0₅673
+9.24%
$ 673,270 $ 1.43 million
Jul 6 $ 0.0₅707
-35.31%
$ 617,302 $ 1.72 million
Jun 29 $ 0.0000109
-43.23%
$ 1.09 million $ 12.78 million
Jun 22 $ 0.000026
-9.32%
$ 1.93 million $ 10.08 million
Jun 15 $ 0.0000294
-4.61%
$ 2.86 million $ 10.82 million
Jun 8 $ 0.0000294
+4.75%
$ 3.08 million $ 15.85 million
Jun 1 $ 0.0000273
-17.10%
$ 2.81 million $ 16.32 million
May 25 $ 0.0000329
-2.37%
$ 3.29 million $ 13.52 million
May 18 $ 0.0000293
-9.80%
$ 3.37 million $ 13.96 million
May 11 $ 0.000033
-16.01%
$ 3.25 million $ 5.86 million
May 4 $ 0.0000478
-36.42%
$ 3.93 million $ 7.46 million
Apr 27 $ 0.0000884
-55.68%
$ 7.5 million $ 3.66 million
Apr 20 $ 0.000181
-18.13%
$ 19.95 million $ 5.12 million
Download