Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅577
+49.10%
$573,210 $554,206
Sep 14 $0.0₅388
-13.40%
$384,120 $579,984
Sep 7 $0.0₅453
-9.97%
$444,568 $568,648
Aug 31 $0.0₅503
-20.29%
$498,150 $1.25 million
Aug 24 $0.0₅63
+10.72%
$625,796 $567,526
Aug 17 $0.0₅552
-13.70%
$563,560 $1.18 million
Aug 10 $0.0₅532
-9.52%
$632,610 $2.19 million
Aug 3 $0.0₅588
-3.86%
$582,124 $2.81 million
Jul 27 $0.0₅614
+6.72%
$612,620 $3.11 million
Jul 20 $0.0₅579
-13.89%
$574,973 $2.43 million
Jul 13 $0.0₅673
+9.24%
$673,270 $1.43 million
Jul 6 $0.0₅707
-35.31%
$617,302 $1.72 million
Jun 29 $0.0000109
-43.23%
$1.09 million $12.78 million
Jun 22 $0.000026
-9.32%
$1.93 million $10.08 million
Jun 15 $0.0000294
-4.61%
$2.86 million $10.82 million
Jun 8 $0.0000294
+4.75%
$3.08 million $15.85 million
Jun 1 $0.0000273
-17.10%
$2.81 million $16.32 million
May 25 $0.0000329
-2.37%
$3.29 million $13.52 million
May 18 $0.0000293
-9.80%
$3.37 million $13.96 million
May 11 $0.000033
-16.01%
$3.25 million $5.86 million
May 4 $0.0000478
-36.42%
$3.93 million $7.46 million
Apr 27 $0.0000884
-55.68%
$7.5 million $3.66 million
Apr 20 $0.000181
-18.13%
$19.95 million $5.12 million
Download