STAY Historical Data

STAY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0₅575
+0.51%
$ 574,632 $ 90,978
Jul 26, 12 PM $ 0.0₅572
-2.93%
$ 571,725 $ 91,335
Jul 26, 11 AM $ 0.0₅588
+0.80%
$ 588,000 $ 84,384
Jul 26, 10 AM $ 0.0₅583
-0.29%
$ 583,329 $ 72,799
Jul 26, 9 AM $ 0.0₅585
+0.00%
$ 585,000 $ 70,899
Jul 26, 8 AM $ 0.0₅585
+1.74%
$ 585,000 $ 70,930
Jul 26, 7 AM $ 0.0₅575
+0.00%
$ 575,000 $ 71,530
Jul 26, 6 AM $ 0.0₅574
+0.17%
$ 574,000 $ 73,554
Jul 26, 5 AM $ 0.0₅573
+1.18%
$ 573,000 $ 74,105
Jul 26, 4 AM $ 0.0₅567
+0.00%
$ 567,271 $ 75,919
Jul 26, 3 AM $ 0.0₅567
+1.93%
$ 567,250 $ 76,491
Jul 26, 2 AM $ 0.0₅557
+3.06%
$ 557,484 $ 77,928
Jul 26, 1 AM $ 0.0₅541
+0.56%
$ 540,914 $ 79,897
Jul 26, 12 AM $ 0.0₅539
+1.29%
$ 538,886 $ 80,977
Jul 25, 11 PM $ 0.0₅533
+0.19%
$ 533,000 $ 93,876
Jul 25, 10 PM $ 0.0₅532
+0.19%
$ 531,975 $ 95,281
Jul 25, 9 PM $ 0.0₅531
+0.56%
$ 530,956 $ 108,502
Jul 25, 8 PM $ 0.0₅528
+0.74%
$ 528,023 $ 107,380
Jul 25, 7 PM $ 0.0₅524
-0.18%
$ 524,133 $ 108,767
Jul 25, 6 PM $ 0.0₅525
+0.18%
$ 525,095 $ 125,991
Jul 25, 5 PM $ 0.0₅524
+0.00%
$ 524,133 $ 126,486
Jul 25, 4 PM $ 0.0₅524
-0.19%
$ 524,130 $ 127,790
Jul 25, 3 PM $ 0.0₅525
-0.74%
$ 525,107 $ 128,392
Jul 25, 2 PM $ 0.0₅529
+1.51%
$ 529,036 $ 123,161
Jul 25, 1 PM $ 0.0₅522
+0.00%
$ 522,151 $ 122,772
Jul 25, 12 PM $ 0.0₅522
-1.11%
$ 522,153 $ 122,359
Jul 25, 11 AM $ 0.0₅528
-1.11%
$ 528,040 $ 119,786
Jul 25, 10 AM $ 0.0₅532
-0.54%
$ 532,000 $ 118,947
Jul 25, 9 AM $ 0.0₅535
+0.26%
$ 534,890 $ 118,053
Jul 25, 8 AM $ 0.0₅534
-0.01%
$ 533,511 $ 117,453
Jul 25, 7 AM $ 0.0₅534
-0.47%
$ 533,541 $ 116,443
Jul 25, 6 AM $ 0.0₅536
+0.21%
$ 536,063 $ 114,337
Jul 25, 5 AM $ 0.0₅535
+0.75%
$ 534,966 $ 112,828
Jul 25, 4 AM $ 0.0₅531
+0.56%
$ 531,000 $ 110,820
Jul 25, 3 AM $ 0.0₅529
-0.36%
$ 529,035 $ 108,848
Jul 25, 2 AM $ 0.0₅531
+0.37%
$ 530,963 $ 106,474
Jul 25, 1 AM $ 0.0₅529
+0.00%
$ 529,020 $ 103,579
Jul 25, 12 AM $ 0.0₅529
+0.75%
$ 529,022 $ 100,593
Jul 24, 11 PM $ 0.0₅525
+0.95%
$ 525,101 $ 86,545
Jul 24, 10 PM $ 0.0₅52
-0.19%
$ 520,180 $ 84,542
Jul 24, 9 PM $ 0.0₅521
+2.67%
$ 521,183 $ 70,418
Jul 24, 8 PM $ 0.0₅511
-1.68%
$ 510,529 $ 67,729
Jul 24, 7 PM $ 0.0₅519
-2.37%
$ 519,267 $ 64,009
Jul 24, 6 PM $ 0.0₅532
+0.34%
$ 531,900 $ 44,723
Jul 24, 5 PM $ 0.0₅53
+1.16%
$ 530,110 $ 43,210
Jul 24, 4 PM $ 0.0₅523
+0.25%
$ 523,115 $ 44,057
Jul 24, 3 PM $ 0.0₅522
+0.14%
$ 521,813 $ 41,630
Jul 24, 2 PM $ 0.0₅521
+0.24%
$ 521,065 $ 39,649
Jul 24, 1 PM $ 0.0₅519
+0.78%
$ 518,880 $ 41,800
Jul 24, 12 PM $ 0.0₅515
+0.98%
$ 514,885 $ 43,027