STAY Historical Data

STAY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000027
+0.00%
$ 2.7 million $ 2.55 million
Jun 9, 1 AM $ 0.000027
+0.00%
$ 2.7 million $ 2.5 million
Jun 9, 12 AM $ 0.000027
+0.26%
$ 2.7 million $ 2.44 million
Jun 8, 11 PM $ 0.0000269
+0.10%
$ 2.69 million $ 2.46 million
Jun 8, 10 PM $ 0.0000269
-1.74%
$ 2.69 million $ 2.42 million
Jun 8, 9 PM $ 0.0000274
+0.07%
$ 2.74 million $ 2.36 million
Jun 8, 8 PM $ 0.0000273
+0.00%
$ 2.73 million $ 2.36 million
Jun 8, 7 PM $ 0.0000273
-0.22%
$ 2.73 million $ 2.34 million
Jun 8, 6 PM $ 0.0000274
+0.22%
$ 2.74 million $ 2.29 million
Jun 8, 5 PM $ 0.0000274
+0.11%
$ 2.74 million $ 2.33 million
Jun 8, 4 PM $ 0.0000274
+1.21%
$ 2.74 million $ 2.34 million
Jun 8, 3 PM $ 0.0000271
-0.04%
$ 2.71 million $ 2.34 million
Jun 8, 2 PM $ 0.0000271
+0.77%
$ 2.71 million $ 2.36 million
Jun 8, 1 PM $ 0.0000269
-0.36%
$ 2.69 million $ 2.36 million
Jun 8, 12 PM $ 0.000027
+0.00%
$ 2.7 million $ 2.4 million
Jun 8, 11 AM $ 0.000027
-0.36%
$ 2.7 million $ 2.43 million
Jun 8, 10 AM $ 0.000027
-0.66%
$ 2.7 million $ 2.42 million
Jun 8, 9 AM $ 0.0000272
-0.19%
$ 2.72 million $ 2.5 million
Jun 8, 8 AM $ 0.0000273
+0.21%
$ 2.73 million $ 2.56 million
Jun 8, 7 AM $ 0.0000273
-2.59%
$ 2.73 million $ 2.58 million
Jun 8, 6 AM $ 0.000028
-0.32%
$ 2.8 million $ 2.56 million
Jun 8, 5 AM $ 0.0000281
-0.07%
$ 2.81 million $ 2.65 million
Jun 8, 4 AM $ 0.0000281
-0.14%
$ 2.81 million $ 2.72 million
Jun 8, 3 AM $ 0.0000281
+0.00%
$ 2.81 million $ 2.8 million
Jun 8, 2 AM $ 0.0000281
+0.11%
$ 2.81 million $ 2.89 million
Jun 8, 1 AM $ 0.0000281
-0.03%
$ 2.81 million $ 2.98 million
Jun 8, 12 AM $ 0.0000281
+0.10%
$ 2.81 million $ 3.04 million
Jun 7, 11 PM $ 0.0000281
+0.18%
$ 2.81 million $ 3.08 million
Jun 7, 10 PM $ 0.0000281
+0.00%
$ 2.81 million $ 3.1 million
Jun 7, 9 PM $ 0.0000281
+0.00%
$ 2.81 million $ 3.09 million
Jun 7, 8 PM $ 0.0000281
+0.00%
$ 2.81 million $ 3.08 million
Jun 7, 7 PM $ 0.0000281
-0.28%
$ 2.81 million $ 2.98 million
Jun 7, 6 PM $ 0.0000281
+0.32%
$ 2.81 million $ 3 million
Jun 7, 5 PM $ 0.000028
+0.28%
$ 2.8 million $ 3 million
Jun 7, 4 PM $ 0.0000279
+1.68%
$ 2.79 million $ 2.99 million
Jun 7, 3 PM $ 0.0000275
+0.07%
$ 2.75 million $ 2.96 million
Jun 7, 2 PM $ 0.0000275
+0.00%
$ 2.75 million $ 2.94 million
Jun 7, 1 PM $ 0.0000274
-0.39%
$ 2.74 million $ 2.92 million
Jun 7, 12 PM $ 0.0000274
+1.80%
$ 2.74 million $ 2.92 million
Jun 7, 11 AM $ 0.0000269
-1.81%
$ 2.69 million $ 2.91 million
Jun 7, 10 AM $ 0.0000274
+0.04%
$ 2.74 million $ 2.94 million
Jun 7, 9 AM $ 0.0000274
+0.04%
$ 2.74 million $ 2.94 million
Jun 7, 8 AM $ 0.0000274
-0.04%
$ 2.74 million $ 2.96 million
Jun 7, 7 AM $ 0.0000274
+0.40%
$ 2.74 million $ 3 million
Jun 7, 6 AM $ 0.0000274
-1.61%
$ 2.74 million $ 3.03 million
Jun 7, 5 AM $ 0.0000278
+0.22%
$ 2.78 million $ 3.05 million
Jun 7, 4 AM $ 0.0000278
+0.18%
$ 2.78 million $ 3.07 million
Jun 7, 3 AM $ 0.0000277
+2.04%
$ 2.77 million $ 3.11 million
Jun 7, 2 AM $ 0.0000272
-0.40%
$ 2.72 million $ 3.07 million
Jun 7, 1 AM $ 0.0000272
+0.03%
$ 2.72 million $ 3.02 million