STAY Historical Data

STAY Page 10
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000206
-0.23%
$ 20.5 million $ 2.89 million
5:56 PM $ 0.000206
+0.34%
$ 20.5 million $ 2.88 million
5:55 PM $ 0.000205
-0.56%
$ 20.5 million $ 2.88 million
5:54 PM $ 0.000206
+0.23%
$ 20.65 million $ 2.89 million
5:53 PM $ 0.000206
+0.33%
$ 20.65 million $ 2.89 million
5:52 PM $ 0.000206
-0.19%
$ 20.65 million $ 2.89 million
5:51 PM $ 0.000206
-0.05%
$ 20.65 million $ 2.89 million
5:50 PM $ 0.000206
+0.00%
$ 20.65 million $ 2.89 million
5:49 PM $ 0.000206
+0.00%
$ 20.63 million $ 2.89 million
5:48 PM $ 0.000206
+0.00%
$ 20.63 million $ 2.89 million
5:47 PM $ 0.000206
+0.19%
$ 20.63 million $ 2.89 million
5:46 PM $ 0.000206
-0.01%
$ 20.63 million $ 2.88 million
5:45 PM $ 0.000206
+0.14%
$ 20.63 million $ 2.88 million
5:44 PM $ 0.000206
-0.05%
$ 20.59 million $ 2.88 million
5:43 PM $ 0.000206
-0.23%
$ 20.59 million $ 2.88 million
5:42 PM $ 0.000206
+0.00%
$ 20.59 million $ 2.88 million
5:41 PM $ 0.000206
+0.00%
$ 20.59 million $ 2.87 million
5:40 PM $ 0.000206
+0.28%
$ 20.59 million $ 2.88 million
5:39 PM $ 0.000207
+0.14%
$ 20.67 million $ 2.87 million
5:38 PM $ 0.000206
+0.00%
$ 20.67 million $ 2.87 million
5:37 PM $ 0.000206
+0.00%
$ 20.67 million $ 2.87 million
5:36 PM $ 0.000206
+0.00%
$ 20.67 million $ 2.87 million
5:35 PM $ 0.000206
+0.14%
$ 20.67 million $ 2.87 million
5:34 PM $ 0.000206
+0.09%
$ 20.65 million $ 2.87 million
5:33 PM $ 0.000206
+0.09%
$ 20.65 million $ 2.87 million
5:32 PM $ 0.000206
-0.05%
$ 20.65 million $ 2.87 million
5:31 PM $ 0.000206
-0.10%
$ 20.65 million $ 2.88 million
5:30 PM $ 0.000206
+0.00%
$ 20.65 million $ 2.88 million
5:29 PM $ 0.000206
-0.09%
$ 20.59 million $ 2.87 million
5:28 PM $ 0.000206
-0.05%
$ 20.59 million $ 2.87 million
5:27 PM $ 0.000206
+0.00%
$ 20.59 million $ 2.87 million
5:26 PM $ 0.000206
+0.00%
$ 20.59 million $ 2.87 million
5:25 PM $ 0.000206
+0.00%
$ 20.59 million $ 2.87 million
5:24 PM $ 0.000206
-0.05%
$ 20.64 million $ 2.87 million
5:23 PM $ 0.000206
-0.14%
$ 20.64 million $ 2.87 million
5:22 PM $ 0.000206
+0.23%
$ 20.64 million $ 2.87 million
5:21 PM $ 0.000206
+0.00%
$ 20.64 million $ 2.87 million
5:20 PM $ 0.000206
+0.05%
$ 20.64 million $ 2.87 million
5:19 PM $ 0.000206
-0.14%
$ 20.57 million $ 2.87 million
5:18 PM $ 0.000206
+0.09%
$ 20.57 million $ 2.86 million
5:17 PM $ 0.000206
-0.05%
$ 20.57 million $ 2.86 million
5:16 PM $ 0.000206
+0.05%
$ 20.57 million $ 2.86 million
5:15 PM $ 0.000206
+0.00%
$ 20.57 million $ 2.86 million
5:14 PM $ 0.000206
+0.19%
$ 20.62 million $ 2.86 million
5:13 PM $ 0.000206
+0.00%
$ 20.62 million $ 2.86 million
5:12 PM $ 0.000206
+0.00%
$ 20.62 million $ 2.86 million
5:11 PM $ 0.000206
+0.00%
$ 20.62 million $ 2.86 million
5:10 PM $ 0.000206
+0.00%
$ 20.62 million $ 2.86 million
5:09 PM $ 0.000206
+0.00%
$ 20.62 million $ 2.86 million
5:08 PM $ 0.000206
+0.19%
$ 20.62 million $ 2.85 million