STAY Historical Data

STAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0₅515
+0.98%
$ 514,885 $ 43,027
Jul 24, 11 AM $ 0.0₅51
+0.19%
$ 509,912 $ 85,432
Jul 24, 10 AM $ 0.0₅509
+1.19%
$ 508,946 $ 88,344
Jul 24, 9 AM $ 0.0₅503
+0.81%
$ 502,975 $ 95,936
Jul 24, 8 AM $ 0.0₅499
+1.21%
$ 498,929 $ 103,425
Jul 24, 7 AM $ 0.0₅493
+2.47%
$ 492,957 $ 126,993
Jul 24, 6 AM $ 0.0₅481
+2.34%
$ 481,083 $ 132,404
Jul 24, 5 AM $ 0.0₅47
-0.87%
$ 470,098 $ 138,081
Jul 24, 4 AM $ 0.0₅474
+0.42%
$ 474,211 $ 142,080
Jul 24, 3 AM $ 0.0₅472
-1.03%
$ 472,208 $ 172,330
Jul 24, 2 AM $ 0.0₅477
+0.21%
$ 477,099 $ 221,721
Jul 24, 1 AM $ 0.0₅476
-0.21%
$ 476,091 $ 264,191
Jul 24, 12 AM $ 0.0₅477
-0.21%
$ 477,071 $ 293,457
Jul 23, 11 PM $ 0.0₅481
-0.82%
$ 481,032 $ 328,882
Jul 23, 10 PM $ 0.0₅481
-1.42%
$ 481,028 $ 368,265
Jul 23, 9 PM $ 0.0₅488
-0.41%
$ 487,978 $ 370,067
Jul 23, 8 PM $ 0.0₅49
+2.06%
$ 489,964 $ 382,352
Jul 23, 7 PM $ 0.0₅48
-3.21%
$ 480,052 $ 415,457
Jul 23, 6 PM $ 0.0₅496
-0.59%
$ 495,994 $ 443,842
Jul 23, 5 PM $ 0.0₅499
+0.80%
$ 498,957 $ 466,244
Jul 23, 4 PM $ 0.0₅495
+0.00%
$ 495,000 $ 465,056
Jul 23, 3 PM $ 0.0₅495
+0.00%
$ 495,000 $ 467,796
Jul 23, 2 PM $ 0.0₅495
+0.00%
$ 494,990 $ 470,283
Jul 23, 1 PM $ 0.0₅495
-0.20%
$ 495,005 $ 471,178
Jul 23, 12 PM $ 0.0₅496
+1.84%
$ 495,986 $ 530,072
Jul 23, 11 AM $ 0.0₅492
+0.61%
$ 492,005 $ 495,966
Jul 23, 10 AM $ 0.0₅491
+0.82%
$ 491,010 $ 492,662
Jul 23, 9 AM $ 0.0₅487
-0.40%
$ 487,028 $ 496,933
Jul 23, 8 AM $ 0.0₅489
-6.50%
$ 488,991 $ 492,520
Jul 23, 7 AM $ 0.0₅523
+0.19%
$ 522,992 $ 469,465
Jul 23, 6 AM $ 0.0₅522
+0.37%
$ 521,996 $ 464,365
Jul 23, 5 AM $ 0.0₅519
-0.78%
$ 519,051 $ 458,676
Jul 23, 4 AM $ 0.0₅523
+0.58%
$ 523,106 $ 456,401
Jul 23, 3 AM $ 0.0₅52
-1.33%
$ 520,113 $ 430,054
Jul 23, 2 AM $ 0.0₅527
+0.00%
$ 527,101 $ 382,159
Jul 23, 1 AM $ 0.0₅527
+0.38%
$ 527,114 $ 338,091
Jul 23, 12 AM $ 0.0₅525
-0.75%
$ 525,132 $ 310,975
Jul 22, 11 PM $ 0.0₅529
+1.36%
$ 529,119 $ 276,163
Jul 22, 10 PM $ 0.0₅522
-5.61%
$ 522,000 $ 235,618
Jul 22, 9 PM $ 0.0₅553
-0.54%
$ 553,011 $ 236,107
Jul 22, 8 PM $ 0.0₅556
+0.00%
$ 556,011 $ 225,870
Jul 22, 7 PM $ 0.0₅556
+0.54%
$ 555,993 $ 193,853
Jul 22, 6 PM $ 0.0₅553
-2.99%
$ 553,007 $ 167,503
Jul 22, 5 PM $ 0.0₅57
-4.68%
$ 570,026 $ 145,740
Jul 22, 4 PM $ 0.0₅598
+0.16%
$ 598,000 $ 144,549
Jul 22, 3 PM $ 0.0₅597
-0.16%
$ 597,016 $ 143,950
Jul 22, 2 PM $ 0.0₅598
-0.50%
$ 598,000 $ 144,028
Jul 22, 1 PM $ 0.0₅603
+1.17%
$ 602,993 $ 140,166
Jul 22, 12 PM $ 0.0₅596
+0.01%
$ 596,025 $ 80,500
Jul 22, 11 AM $ 0.0₅596
+0.00%
$ 595,988 $ 75,691