STAY Historical Data

STAY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0000272
-0.40%
$ 2.72 million $ 3.07 million
Jun 7, 1 AM $ 0.0000272
+0.03%
$ 2.72 million $ 3.02 million
Jun 7, 12 AM $ 0.0000272
+0.00%
$ 2.72 million $ 2.94 million
Jun 6, 11 PM $ 0.0000273
+0.51%
$ 2.73 million $ 2.89 million
Jun 6, 10 PM $ 0.0000271
-0.03%
$ 2.71 million $ 2.81 million
Jun 6, 9 PM $ 0.0000271
+0.65%
$ 2.71 million $ 2.82 million
Jun 6, 8 PM $ 0.0000271
+0.57%
$ 2.71 million $ 2.81 million
Jun 6, 7 PM $ 0.0000269
-2.13%
$ 2.69 million $ 2.96 million
Jun 6, 6 PM $ 0.0000274
-3.15%
$ 2.74 million $ 2.96 million
Jun 6, 5 PM $ 0.0000284
-1.37%
$ 2.84 million $ 2.96 million
Jun 6, 4 PM $ 0.0000287
-5.48%
$ 2.87 million $ 2.92 million
Jun 6, 3 PM $ 0.0000304
-0.07%
$ 3.04 million $ 2.9 million
Jun 6, 2 PM $ 0.0000304
-0.03%
$ 3.04 million $ 2.88 million
Jun 6, 1 PM $ 0.0000304
+0.33%
$ 3.04 million $ 2.76 million
Jun 6, 12 PM $ 0.0000303
+0.00%
$ 3.03 million $ 2.73 million
Jun 6, 11 AM $ 0.0000303
+0.43%
$ 3.03 million $ 2.76 million
Jun 6, 10 AM $ 0.0000302
+0.23%
$ 3.02 million $ 2.76 million
Jun 6, 9 AM $ 0.0000301
+0.13%
$ 3.01 million $ 2.72 million
Jun 6, 8 AM $ 0.0000301
-0.07%
$ 3.01 million $ 2.7 million
Jun 6, 7 AM $ 0.0000302
-4.25%
$ 3.02 million $ 2.64 million
Jun 6, 6 AM $ 0.0000315
-1.74%
$ 3.15 million $ 2.62 million
Jun 6, 5 AM $ 0.0000321
-0.12%
$ 3.21 million $ 2.54 million
Jun 6, 4 AM $ 0.0000321
+16.84%
$ 3.21 million $ 2.43 million
Jun 6, 3 AM $ 0.0000275
+0.00%
$ 2.75 million $ 2.26 million
Jun 6, 2 AM $ 0.0000275
+0.03%
$ 2.75 million $ 2.29 million
Jun 6, 1 AM $ 0.0000275
-0.14%
$ 2.75 million $ 2.35 million
Jun 6, 12 AM $ 0.0000275
+0.18%
$ 2.75 million $ 2.35 million
Jun 5, 11 PM $ 0.0000275
-0.22%
$ 2.75 million $ 2.3 million
Jun 5, 10 PM $ 0.0000275
-0.11%
$ 2.75 million $ 2.34 million
Jun 5, 9 PM $ 0.0000276
+0.04%
$ 2.76 million $ 2.33 million
Jun 5, 8 PM $ 0.0000275
+1.64%
$ 2.75 million $ 2.34 million
Jun 5, 7 PM $ 0.000027
-2.61%
$ 2.7 million $ 2.35 million
Jun 5, 6 PM $ 0.0000278
+2.20%
$ 2.78 million $ 2.34 million
Jun 5, 5 PM $ 0.0000272
-0.70%
$ 2.72 million $ 2.27 million
Jun 5, 4 PM $ 0.0000274
-2.31%
$ 2.74 million $ 2.23 million
Jun 5, 3 PM $ 0.000028
+0.00%
$ 2.8 million $ 2.25 million
Jun 5, 2 PM $ 0.000028
-0.03%
$ 2.8 million $ 2.21 million
Jun 5, 1 PM $ 0.000028
-0.14%
$ 2.8 million $ 2.29 million
Jun 5, 12 PM $ 0.0000281
-0.04%
$ 2.81 million $ 2.28 million
Jun 5, 11 AM $ 0.0000281
-0.03%
$ 2.81 million $ 2.25 million
Jun 5, 10 AM $ 0.0000281
-0.32%
$ 2.81 million $ 2.21 million
Jun 5, 9 AM $ 0.0000282
+0.46%
$ 2.82 million $ 2.15 million
Jun 5, 8 AM $ 0.000028
+0.00%
$ 2.8 million $ 2.09 million
Jun 5, 7 AM $ 0.000028
-3.65%
$ 2.8 million $ 2.07 million
Jun 5, 6 AM $ 0.0000292
-1.65%
$ 2.92 million $ 2.04 million
Jun 5, 5 AM $ 0.0000297
-0.04%
$ 2.97 million $ 2.05 million
Jun 5, 4 AM $ 0.0000297
+0.00%
$ 2.97 million $ 2.13 million
Jun 5, 3 AM $ 0.0000297
-0.03%
$ 2.97 million $ 2.26 million
Jun 5, 2 AM $ 0.0000296
-0.17%
$ 2.96 million $ 2.14 million
Jun 5, 1 AM $ 0.0000297
-0.10%
$ 2.97 million $ 2.02 million