STAY Historical Data

STAY Page 11
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000203
+0.00%
$ 20.28 million $ 2.86 million
6:31 PM $ 0.000203
+0.00%
$ 20.28 million $ 2.86 million
6:30 PM $ 0.000203
+0.00%
$ 20.28 million $ 2.87 million
6:29 PM $ 0.000203
+0.00%
$ 20.28 million $ 2.87 million
6:28 PM $ 0.000203
+0.00%
$ 20.28 million $ 2.87 million
6:27 PM $ 0.000203
+0.00%
$ 20.28 million $ 2.87 million
6:26 PM $ 0.000203
-0.05%
$ 20.28 million $ 2.87 million
6:25 PM $ 0.000203
-0.09%
$ 20.28 million $ 2.87 million
6:24 PM $ 0.000203
+0.14%
$ 20.33 million $ 2.87 million
6:23 PM $ 0.000203
-0.05%
$ 20.33 million $ 2.87 million
6:22 PM $ 0.000203
+0.00%
$ 20.33 million $ 2.87 million
6:21 PM $ 0.000203
+0.33%
$ 20.33 million $ 2.87 million
6:20 PM $ 0.000203
-0.33%
$ 20.33 million $ 2.87 million
6:19 PM $ 0.000203
+0.00%
$ 20.28 million $ 2.87 million
6:18 PM $ 0.000203
+0.00%
$ 20.28 million $ 2.87 million
6:17 PM $ 0.000203
-0.05%
$ 20.28 million $ 2.87 million
6:16 PM $ 0.000203
-0.05%
$ 20.28 million $ 2.87 million
6:15 PM $ 0.000203
-0.05%
$ 20.28 million $ 2.87 million
6:14 PM $ 0.000203
+0.19%
$ 20.32 million $ 2.87 million
6:13 PM $ 0.000203
+0.14%
$ 20.32 million $ 2.87 million
6:12 PM $ 0.000203
+0.05%
$ 20.32 million $ 2.87 million
6:11 PM $ 0.000203
+0.03%
$ 20.32 million $ 2.87 million
6:10 PM $ 0.000203
+0.05%
$ 20.32 million $ 2.87 million
6:09 PM $ 0.000203
-0.05%
$ 20.27 million $ 2.88 million
6:08 PM $ 0.000203
+0.00%
$ 20.27 million $ 2.88 million
6:07 PM $ 0.000203
-0.24%
$ 20.27 million $ 2.88 million
6:06 PM $ 0.000204
-0.20%
$ 20.27 million $ 2.88 million
6:05 PM $ 0.000204
-0.09%
$ 20.27 million $ 2.88 million
6:04 PM $ 0.000204
+0.09%
$ 20.43 million $ 2.88 million
6:03 PM $ 0.000204
-0.09%
$ 20.43 million $ 2.88 million
6:02 PM $ 0.000204
+0.00%
$ 20.43 million $ 2.89 million
6:01 PM $ 0.000204
-0.17%
$ 20.43 million $ 2.89 million
6:00 PM $ 0.000205
-0.19%
$ 20.43 million $ 2.89 million
5:59 PM $ 0.000205
-0.42%
$ 20.5 million $ 2.89 million
5:58 PM $ 0.000206
+0.00%
$ 20.5 million $ 2.89 million
5:57 PM $ 0.000206
-0.23%
$ 20.5 million $ 2.89 million
5:56 PM $ 0.000206
+0.34%
$ 20.5 million $ 2.88 million
5:55 PM $ 0.000205
-0.56%
$ 20.5 million $ 2.88 million
5:54 PM $ 0.000206
+0.23%
$ 20.65 million $ 2.89 million
5:53 PM $ 0.000206
+0.33%
$ 20.65 million $ 2.89 million
5:52 PM $ 0.000206
-0.19%
$ 20.65 million $ 2.89 million
5:51 PM $ 0.000206
-0.05%
$ 20.65 million $ 2.89 million
5:50 PM $ 0.000206
+0.00%
$ 20.65 million $ 2.89 million
5:49 PM $ 0.000206
+0.00%
$ 20.63 million $ 2.89 million
5:48 PM $ 0.000206
+0.00%
$ 20.63 million $ 2.89 million
5:47 PM $ 0.000206
+0.19%
$ 20.63 million $ 2.89 million
5:46 PM $ 0.000206
-0.01%
$ 20.63 million $ 2.88 million
5:45 PM $ 0.000206
+0.14%
$ 20.63 million $ 2.88 million
5:44 PM $ 0.000206
-0.05%
$ 20.59 million $ 2.88 million
5:43 PM $ 0.000206
-0.23%
$ 20.59 million $ 2.88 million