STAY Historical Data

STAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0₅596
-0.50%
$ 596,008 $ 105,996
Jul 22, 9 AM $ 0.0₅599
+0.17%
$ 598,993 $ 146,007
Jul 22, 8 AM $ 0.0₅598
+0.00%
$ 597,994 $ 180,285
Jul 22, 7 AM $ 0.0₅598
+0.34%
$ 598,005 $ 195,650
Jul 22, 6 AM $ 0.0₅596
-0.17%
$ 596,004 $ 213,827
Jul 22, 5 AM $ 0.0₅597
+0.34%
$ 597,004 $ 217,694
Jul 22, 4 AM $ 0.0₅595
-0.17%
$ 595,000 $ 247,431
Jul 22, 3 AM $ 0.0₅596
-0.50%
$ 596,014 $ 270,405
Jul 22, 2 AM $ 0.0₅599
+0.50%
$ 598,991 $ 281,337
Jul 22, 1 AM $ 0.0₅596
+0.00%
$ 596,000 $ 304,790
Jul 22, 12 AM $ 0.0₅596
+0.17%
$ 595,996 $ 322,330
Jul 21, 11 PM $ 0.0₅595
+0.00%
$ 595,004 $ 327,956
Jul 21, 10 PM $ 0.0₅595
+0.00%
$ 595,014 $ 380,279
Jul 21, 9 PM $ 0.0₅595
+0.17%
$ 595,008 $ 488,381
Jul 21, 8 PM $ 0.0₅595
+0.00%
$ 594,998 $ 569,873
Jul 21, 7 PM $ 0.0₅595
+0.00%
$ 595,000 $ 633,503
Jul 21, 6 PM $ 0.0₅595
-0.17%
$ 595,002 $ 631,337
Jul 21, 5 PM $ 0.0₅598
+0.17%
$ 597,998 $ 628,910
Jul 21, 4 PM $ 0.0₅597
+0.17%
$ 596,997 $ 628,038
Jul 21, 3 PM $ 0.0₅596
-0.33%
$ 596,000 $ 710,608
Jul 21, 2 PM $ 0.0₅598
+0.00%
$ 597,995 $ 710,892
Jul 21, 1 PM $ 0.0₅598
+0.33%
$ 597,991 $ 822,039
Jul 21, 12 PM $ 0.0₅596
+0.00%
$ 596,000 $ 905,520
Jul 21, 11 AM $ 0.0₅596
-0.17%
$ 596,000 $ 1.04 million
Jul 21, 10 AM $ 0.0₅597
+0.33%
$ 596,994 $ 1.1 million
Jul 21, 9 AM $ 0.0₅596
-0.67%
$ 596,011 $ 1.2 million
Jul 21, 8 AM $ 0.0₅6
+1.18%
$ 600,004 $ 1.23 million
Jul 21, 7 AM $ 0.0₅593
-0.50%
$ 593,017 $ 1.25 million
Jul 21, 6 AM $ 0.0₅598
+1.18%
$ 598,008 $ 1.25 million
Jul 21, 5 AM $ 0.0₅591
+1.55%
$ 591,021 $ 1.29 million
Jul 21, 4 AM $ 0.0₅58
-4.92%
$ 580,000 $ 1.27 million
Jul 21, 3 AM $ 0.0₅61
-0.49%
$ 610,002 $ 1.28 million
Jul 21, 2 AM $ 0.0₅613
+0.33%
$ 612,998 $ 1.28 million
Jul 21, 1 AM $ 0.0₅611
-0.16%
$ 611,005 $ 1.26 million
Jul 21, 12 AM $ 0.0₅611
+0.00%
$ 611,006 $ 1.24 million
Jul 20, 11 PM $ 0.0₅613
-0.65%
$ 613,004 $ 1.24 million
Jul 20, 10 PM $ 0.0₅618
-0.16%
$ 617,998 $ 1.19 million
Jul 20, 9 PM $ 0.0₅617
-0.32%
$ 617,005 $ 1.08 million
Jul 20, 8 PM $ 0.0₅619
-2.82%
$ 619,008 $ 999,158
Jul 20, 7 PM $ 0.0₅637
+0.00%
$ 636,997 $ 933,768
Jul 20, 6 PM $ 0.0₅637
+0.16%
$ 636,997 $ 936,178
Jul 20, 5 PM $ 0.0₅636
+0.31%
$ 635,995 $ 938,336
Jul 20, 4 PM $ 0.0₅634
-0.93%
$ 634,019 $ 937,418
Jul 20, 3 PM $ 0.0₅645
+2.21%
$ 644,979 $ 855,323
Jul 20, 2 PM $ 0.0₅631
-2.47%
$ 631,021 $ 850,076
Jul 20, 1 PM $ 0.0₅65
+1.55%
$ 649,990 $ 738,243
Jul 20, 12 PM $ 0.0₅64
+1.75%
$ 640,057 $ 650,536
Jul 20, 11 AM $ 0.0₅631
+0.80%
$ 631,013 $ 514,595
Jul 20, 10 AM $ 0.0₅626
-4.72%
$ 626,005 $ 433,712
Jul 20, 9 AM $ 0.0₅657
-1.49%
$ 657,016 $ 294,087