STAY Historical Data

STAY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0000297
-0.10%
$ 2.97 million $ 2.02 million
Jun 5, 12 AM $ 0.0000297
+0.13%
$ 2.97 million $ 2.05 million
Jun 4, 11 PM $ 0.0000297
+0.00%
$ 2.97 million $ 2.11 million
Jun 4, 10 PM $ 0.0000297
+0.07%
$ 2.97 million $ 2.15 million
Jun 4, 9 PM $ 0.0000297
-0.17%
$ 2.97 million $ 2.16 million
Jun 4, 8 PM $ 0.0000297
+0.00%
$ 2.97 million $ 2.13 million
Jun 4, 7 PM $ 0.0000297
+0.13%
$ 2.97 million $ 2.14 million
Jun 4, 6 PM $ 0.0000296
+0.03%
$ 2.96 million $ 2.13 million
Jun 4, 5 PM $ 0.0000296
+0.36%
$ 2.96 million $ 2.23 million
Jun 4, 4 PM $ 0.0000295
+0.00%
$ 2.95 million $ 2.33 million
Jun 4, 3 PM $ 0.0000295
-0.17%
$ 2.95 million $ 2.38 million
Jun 4, 2 PM $ 0.0000296
-0.90%
$ 2.96 million $ 2.43 million
Jun 4, 1 PM $ 0.0000298
+0.40%
$ 2.98 million $ 2.47 million
Jun 4, 12 PM $ 0.0000298
-0.14%
$ 2.98 million $ 2.48 million
Jun 4, 11 AM $ 0.0000298
+0.20%
$ 2.98 million $ 2.36 million
Jun 4, 10 AM $ 0.0000298
+0.10%
$ 2.98 million $ 2.3 million
Jun 4, 9 AM $ 0.0000298
+0.20%
$ 2.98 million $ 2.43 million
Jun 4, 8 AM $ 0.0000297
+0.37%
$ 2.97 million $ 2.49 million
Jun 4, 7 AM $ 0.0000296
-1.84%
$ 2.96 million $ 2.56 million
Jun 4, 6 AM $ 0.0000301
+0.26%
$ 3.01 million $ 2.58 million
Jun 4, 5 AM $ 0.00003
-0.33%
$ 3 million $ 2.67 million
Jun 4, 4 AM $ 0.0000301
-0.13%
$ 3.01 million $ 2.73 million
Jun 4, 3 AM $ 0.0000301
-0.07%
$ 3.01 million $ 2.74 million
Jun 4, 2 AM $ 0.0000302
+0.17%
$ 3.02 million $ 2.88 million
Jun 4, 1 AM $ 0.0000302
+0.46%
$ 3.02 million $ 3 million
Jun 4, 12 AM $ 0.00003
+0.00%
$ 3 million $ 2.99 million
Jun 3, 11 PM $ 0.0000301
-0.16%
$ 3.01 million $ 3.01 million
Jun 3, 10 PM $ 0.0000302
-0.04%
$ 3.02 million $ 3 million
Jun 3, 9 PM $ 0.0000302
+0.46%
$ 3.02 million $ 3.06 million
Jun 3, 8 PM $ 0.00003
+0.03%
$ 3 million $ 3.06 million
Jun 3, 7 PM $ 0.0000301
-0.43%
$ 3.01 million $ 3.03 million
Jun 3, 6 PM $ 0.0000302
-0.82%
$ 3.02 million $ 3.05 million
Jun 3, 5 PM $ 0.0000305
-1.39%
$ 3.05 million $ 3.01 million
Jun 3, 4 PM $ 0.0000309
+0.06%
$ 3.09 million $ 2.98 million
Jun 3, 3 PM $ 0.0000308
-0.39%
$ 3.08 million $ 2.99 million
Jun 3, 2 PM $ 0.000031
-0.03%
$ 3.1 million $ 3 million
Jun 3, 1 PM $ 0.000031
+0.68%
$ 3.1 million $ 3.03 million
Jun 3, 12 PM $ 0.0000308
+0.00%
$ 3.08 million $ 3.04 million
Jun 3, 11 AM $ 0.0000308
-0.77%
$ 3.08 million $ 3.19 million
Jun 3, 10 AM $ 0.000031
-4.80%
$ 3.1 million $ 3.29 million
Jun 3, 9 AM $ 0.0000326
+0.03%
$ 3.26 million $ 3.26 million
Jun 3, 8 AM $ 0.0000325
-0.09%
$ 3.25 million $ 3.23 million
Jun 3, 7 AM $ 0.0000326
+0.21%
$ 3.26 million $ 3.19 million
Jun 3, 6 AM $ 0.0000326
+0.15%
$ 3.26 million $ 3.16 million
Jun 3, 5 AM $ 0.0000325
+0.12%
$ 3.25 million $ 3.11 million
Jun 3, 4 AM $ 0.0000326
+0.09%
$ 3.26 million $ 3.01 million
Jun 3, 3 AM $ 0.0000326
+0.37%
$ 3.26 million $ 2.93 million
Jun 3, 2 AM $ 0.0000325
+0.06%
$ 3.25 million $ 2.89 million
Jun 3, 1 AM $ 0.0000325
+0.28%
$ 3.25 million $ 2.87 million
Jun 3, 12 AM $ 0.0000324
-0.12%
$ 3.24 million $ 2.88 million