STAY Historical Data

STAY Page 12
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0₅571
+0.00%
$ 562,320 $ 166,262
11:36 PM $ 0.0₅571
+0.35%
$ 562,320 $ 166,287
11:35 PM $ 0.0₅569
-0.70%
$ 562,320 $ 166,325
11:34 PM $ 0.0₅573
+0.00%
$ 567,270 $ 166,289
11:32 PM $ 0.0₅573
+0.00%
$ 567,270 $ 166,289
11:31 PM $ 0.0₅573
+0.00%
$ 567,270 $ 166,202
11:30 PM $ 0.0₅573
-0.17%
$ 567,270 $ 166,236
11:29 PM $ 0.0₅574
+0.00%
$ 568,260 $ 166,185
11:28 PM $ 0.0₅574
+0.00%
$ 568,260 $ 166,211
11:27 PM $ 0.0₅574
+0.17%
$ 568,260 $ 166,223
11:26 PM $ 0.0₅573
+0.00%
$ 568,260 $ 166,188
11:25 PM $ 0.0₅57
-0.35%
$ 568,260 $ 166,157
11:24 PM $ 0.0₅572
+0.00%
$ 566,280 $ 165,992
11:23 PM $ 0.0₅572
-0.17%
$ 566,280 $ 165,992
11:22 PM $ 0.0₅573
+0.00%
$ 566,280 $ 165,966
11:21 PM $ 0.0₅573
+0.00%
$ 566,280 $ 165,914
11:20 PM $ 0.0₅572
-0.17%
$ 566,280 $ 165,888
11:19 PM $ 0.0₅57
-0.52%
$ 564,300 $ 165,826
11:18 PM $ 0.0₅573
+0.00%
$ 564,300 $ 165,772
11:16 PM $ 0.0₅573
+0.17%
$ 564,300 $ 165,723
11:15 PM $ 0.0₅572
+0.00%
$ 564,300 $ 165,697
11:14 PM $ 0.0₅572
+0.00%
$ 566,280 $ 165,659
11:13 PM $ 0.0₅572
+0.00%
$ 566,280 $ 165,633
11:12 PM $ 0.0₅572
+0.00%
$ 566,280 $ 165,607
11:11 PM $ 0.0₅572
-0.17%
$ 566,280 $ 165,633
11:10 PM $ 0.0₅573
+0.35%
$ 566,280 $ 165,658
11:09 PM $ 0.0₅574
+0.17%
$ 568,260 $ 165,593
11:08 PM $ 0.0₅569
-0.35%
$ 568,260 $ 165,541
11:07 PM $ 0.0₅571
-0.17%
$ 568,260 $ 165,541
11:06 PM $ 0.0₅572
-0.52%
$ 568,260 $ 165,489
11:05 PM $ 0.0₅575
+0.00%
$ 568,260 $ 165,595
11:04 PM $ 0.0₅575
+0.17%
$ 569,250 $ 165,485
11:03 PM $ 0.0₅574
+0.53%
$ 569,250 $ 165,381
11:02 PM $ 0.0₅571
-0.52%
$ 569,250 $ 165,393
11:01 PM $ 0.0₅574
+0.53%
$ 569,250 $ 165,406
11:00 PM $ 0.0₅571
+0.53%
$ 569,250 $ 165,380
10:59 PM $ 0.0₅568
+0.00%
$ 562,320 $ 165,466
10:58 PM $ 0.0₅568
+0.00%
$ 562,320 $ 167,289
10:57 PM $ 0.0₅568
-0.70%
$ 562,320 $ 169,058
10:56 PM $ 0.0₅572
+0.70%
$ 562,320 $ 169,058
10:55 PM $ 0.0₅568
+0.00%
$ 562,320 $ 169,680
10:54 PM $ 0.0₅568
-0.53%
$ 562,320 $ 170,868
10:53 PM $ 0.0₅571
+0.53%
$ 562,320 $ 173,632
10:52 PM $ 0.0₅568
+0.00%
$ 562,320 $ 175,091
10:51 PM $ 0.0₅568
+0.00%
$ 562,320 $ 177,193
10:50 PM $ 0.0₅568
-0.53%
$ 562,320 $ 180,643
10:49 PM $ 0.0₅571
+0.35%
$ 565,290 $ 182,544
10:48 PM $ 0.0₅571
-0.17%
$ 565,290 $ 183,066
10:47 PM $ 0.0₅572
+0.00%
$ 565,290 $ 185,476
10:46 PM $ 0.0₅572
+0.00%
$ 565,290 $ 186,141