STAY Historical Data

STAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0₅657
-1.49%
$ 657,016 $ 294,087
Jul 20, 8 AM $ 0.0₅663
+0.00%
$ 663,000 $ 234,535
Jul 20, 7 AM $ 0.0₅665
+0.15%
$ 664,987 $ 212,005
Jul 20, 6 AM $ 0.0₅664
-0.45%
$ 664,000 $ 204,790
Jul 20, 5 AM $ 0.0₅667
+0.01%
$ 667,000 $ 166,785
Jul 20, 4 AM $ 0.0₅666
-1.64%
$ 665,941 $ 148,857
Jul 20, 3 AM $ 0.0₅677
+0.43%
$ 677,024 $ 123,184
Jul 20, 2 AM $ 0.0₅678
-0.14%
$ 678,026 $ 110,253
Jul 20, 1 AM $ 0.0₅679
-0.03%
$ 678,972 $ 104,620
Jul 20, 12 AM $ 0.0₅679
+1.02%
$ 679,143 $ 105,134
Jul 19, 11 PM $ 0.0₅673
+0.28%
$ 673,270 $ 108,558
Jul 19, 10 PM $ 0.0₅67
+0.30%
$ 670,401 $ 110,881
Jul 19, 9 PM $ 0.0₅668
-1.58%
$ 668,396 $ 110,465
Jul 19, 8 PM $ 0.0₅679
-0.42%
$ 679,158 $ 110,532
Jul 19, 7 PM $ 0.0₅682
+0.29%
$ 682,027 $ 110,534
Jul 19, 6 PM $ 0.0₅68
-0.29%
$ 680,082 $ 110,092
Jul 19, 5 PM $ 0.0₅682
-0.57%
$ 682,054 $ 113,493
Jul 19, 4 PM $ 0.0₅686
-1.00%
$ 685,951 $ 118,831
Jul 19, 3 PM $ 0.0₅693
+1.71%
$ 692,886 $ 121,675
Jul 19, 2 PM $ 0.0₅681
-0.57%
$ 681,249 $ 124,873
Jul 19, 1 PM $ 0.0₅685
+0.00%
$ 685,163 $ 128,744
Jul 19, 12 PM $ 0.0₅685
-1.27%
$ 685,161 $ 131,647
Jul 19, 11 AM $ 0.0₅697
-0.31%
$ 696,931 $ 133,484
Jul 19, 10 AM $ 0.0₅699
+0.32%
$ 699,072 $ 126,263
Jul 19, 9 AM $ 0.0₅697
+1.71%
$ 696,856 $ 116,916
Jul 19, 8 AM $ 0.0₅685
+2.54%
$ 685,146 $ 104,569
Jul 19, 7 AM $ 0.0₅667
+0.16%
$ 667,193 $ 97,038
Jul 19, 6 AM $ 0.0₅666
+0.15%
$ 666,152 $ 85,205
Jul 19, 5 AM $ 0.0₅665
-0.30%
$ 665,157 $ 101,128
Jul 19, 4 AM $ 0.0₅667
+0.02%
$ 667,154 $ 100,465
Jul 19, 3 AM $ 0.0₅667
-0.30%
$ 667,044 $ 100,886
Jul 19, 2 AM $ 0.0₅67
-0.30%
$ 670,000 $ 101,256
Jul 19, 1 AM $ 0.0₅672
+0.89%
$ 672,024 $ 101,798
Jul 19, 12 AM $ 0.0₅666
-5.99%
$ 666,082 $ 109,288
Jul 18, 11 PM $ 0.0₅709
+0.65%
$ 708,504 $ 105,522
Jul 18, 10 PM $ 0.0₅704
+0.56%
$ 703,937 $ 105,972
Jul 18, 9 PM $ 0.0₅7
-0.83%
$ 700,021 $ 106,219
Jul 18, 8 PM $ 0.0₅706
+0.44%
$ 705,896 $ 105,535
Jul 18, 7 PM $ 0.0₅703
+0.32%
$ 702,819 $ 105,154
Jul 18, 6 PM $ 0.0₅701
-3.50%
$ 700,591 $ 106,141
Jul 18, 5 PM $ 0.0₅726
-0.67%
$ 725,968 $ 103,127
Jul 18, 4 PM $ 0.0₅731
+0.39%
$ 730,856 $ 103,717
Jul 18, 3 PM $ 0.0₅728
+0.14%
$ 728,001 $ 104,370
Jul 18, 2 PM $ 0.0₅727
+0.00%
$ 726,962 $ 104,810
Jul 18, 1 PM $ 0.0₅728
+0.14%
$ 727,943 $ 105,991
Jul 18, 12 PM $ 0.0₅727
-0.26%
$ 726,940 $ 108,496
Jul 18, 11 AM $ 0.0₅731
+0.83%
$ 730,807 $ 107,770
Jul 18, 10 AM $ 0.0₅725
+0.00%
$ 724,818 $ 110,227
Jul 18, 9 AM $ 0.0₅725
-0.40%
$ 724,849 $ 110,931
Jul 18, 8 AM $ 0.0₅729
+0.54%
$ 728,727 $ 113,510