STAY Historical Data

STAY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000325
+0.28%
$ 3.25 million $ 2.87 million
Jun 3, 12 AM $ 0.0000324
-0.12%
$ 3.24 million $ 2.88 million
Jun 2, 11 PM $ 0.0000324
+0.12%
$ 3.24 million $ 2.87 million
Jun 2, 10 PM $ 0.0000324
-0.30%
$ 3.24 million $ 2.88 million
Jun 2, 9 PM $ 0.0000325
+0.36%
$ 3.25 million $ 2.86 million
Jun 2, 8 PM $ 0.0000324
-2.09%
$ 3.24 million $ 2.87 million
Jun 2, 7 PM $ 0.000033
-0.33%
$ 3.3 million $ 2.84 million
Jun 2, 6 PM $ 0.0000331
-2.56%
$ 3.31 million $ 2.84 million
Jun 2, 5 PM $ 0.000034
-0.10%
$ 3.4 million $ 2.82 million
Jun 2, 4 PM $ 0.0000341
-2.37%
$ 3.41 million $ 2.83 million
Jun 2, 3 PM $ 0.000035
-1.27%
$ 3.5 million $ 2.86 million
Jun 2, 2 PM $ 0.0000354
-0.86%
$ 3.54 million $ 2.83 million
Jun 2, 1 PM $ 0.0000357
+0.64%
$ 3.57 million $ 2.8 million
Jun 2, 12 PM $ 0.0000355
-0.14%
$ 3.55 million $ 2.78 million
Jun 2, 11 AM $ 0.0000354
-1.11%
$ 3.54 million $ 2.78 million
Jun 2, 10 AM $ 0.0000358
+4.79%
$ 3.58 million $ 2.74 million
Jun 2, 9 AM $ 0.0000341
-0.63%
$ 3.41 million $ 2.75 million
Jun 2, 8 AM $ 0.0000342
-2.15%
$ 3.42 million $ 2.75 million
Jun 2, 7 AM $ 0.000035
-0.43%
$ 3.5 million $ 2.75 million
Jun 2, 6 AM $ 0.0000351
-0.03%
$ 3.51 million $ 2.82 million
Jun 2, 5 AM $ 0.0000351
-0.08%
$ 3.51 million $ 2.83 million
Jun 2, 4 AM $ 0.0000351
+0.00%
$ 3.51 million $ 2.92 million
Jun 2, 3 AM $ 0.0000351
+0.11%
$ 3.51 million $ 2.97 million
Jun 2, 2 AM $ 0.0000351
-0.22%
$ 3.51 million $ 3 million
Jun 2, 1 AM $ 0.0000352
-0.08%
$ 3.52 million $ 3.02 million
Jun 2, 12 AM $ 0.0000352
+0.20%
$ 3.52 million $ 3.05 million
Jun 1, 11 PM $ 0.0000352
+0.00%
$ 3.52 million $ 3.06 million
Jun 1, 10 PM $ 0.0000352
+0.12%
$ 3.52 million $ 3.07 million
Jun 1, 9 PM $ 0.0000351
-0.11%
$ 3.51 million $ 3.09 million
Jun 1, 8 PM $ 0.0000351
+0.00%
$ 3.51 million $ 3.12 million
Jun 1, 7 PM $ 0.0000351
-0.22%
$ 3.51 million $ 3.14 million
Jun 1, 6 PM $ 0.0000351
+0.03%
$ 3.51 million $ 3.15 million
Jun 1, 5 PM $ 0.0000351
+0.19%
$ 3.51 million $ 3.18 million
Jun 1, 4 PM $ 0.0000351
-0.08%
$ 3.51 million $ 3.19 million
Jun 1, 3 PM $ 0.0000351
-0.10%
$ 3.51 million $ 3.12 million
Jun 1, 2 PM $ 0.0000351
+0.03%
$ 3.51 million $ 3.14 million
Jun 1, 1 PM $ 0.0000352
+0.23%
$ 3.52 million $ 3.14 million
Jun 1, 12 PM $ 0.0000351
+0.14%
$ 3.51 million $ 3.15 million
Jun 1, 11 AM $ 0.0000351
-0.14%
$ 3.51 million $ 3.16 million
Jun 1, 10 AM $ 0.0000351
-8.41%
$ 3.51 million $ 3.18 million
Jun 1, 9 AM $ 0.0000384
+0.56%
$ 3.84 million $ 3.11 million
Jun 1, 8 AM $ 0.0000382
+6.52%
$ 3.82 million $ 3.16 million
Jun 1, 7 AM $ 0.0000358
+3.36%
$ 3.58 million $ 3.15 million
Jun 1, 6 AM $ 0.0000347
-0.69%
$ 3.47 million $ 3.11 million
Jun 1, 5 AM $ 0.000035
+5.71%
$ 3.5 million $ 3.12 million
Jun 1, 4 AM $ 0.0000332
-1.01%
$ 3.32 million $ 3.13 million
Jun 1, 3 AM $ 0.0000336
+0.20%
$ 3.36 million $ 3.14 million
Jun 1, 2 AM $ 0.0000335
-0.41%
$ 3.35 million $ 3.12 million
Jun 1, 1 AM $ 0.0000336
+0.06%
$ 3.36 million $ 3.06 million
Jun 1, 12 AM $ 0.0000336
+2.18%
$ 3.36 million $ 2.96 million