STAY Historical Data

STAY Page 13
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000205
+0.00%
$ 20.52 million $ 2.84 million
7:24 PM $ 0.000205
+0.00%
$ 20.47 million $ 2.84 million
7:23 PM $ 0.000205
+0.00%
$ 20.47 million $ 2.84 million
7:22 PM $ 0.000205
+0.00%
$ 20.47 million $ 2.84 million
7:21 PM $ 0.000205
+0.00%
$ 20.47 million $ 2.85 million
7:20 PM $ 0.000204
+0.00%
$ 20.47 million $ 2.85 million
7:19 PM $ 0.000204
-0.19%
$ 20.4 million $ 2.85 million
7:18 PM $ 0.000204
+0.00%
$ 20.4 million $ 2.85 million
7:17 PM $ 0.000204
+0.19%
$ 20.4 million $ 2.85 million
7:16 PM $ 0.000204
-0.17%
$ 20.4 million $ 2.85 million
7:15 PM $ 0.000204
+0.33%
$ 20.4 million $ 2.85 million
7:14 PM $ 0.000204
-0.09%
$ 20.38 million $ 2.85 million
7:13 PM $ 0.000204
-0.23%
$ 20.38 million $ 2.85 million
7:12 PM $ 0.000204
+0.24%
$ 20.38 million $ 2.85 million
7:11 PM $ 0.000204
+0.38%
$ 20.38 million $ 2.85 million
7:10 PM $ 0.000203
+0.00%
$ 20.38 million $ 2.85 million
7:09 PM $ 0.000204
-0.05%
$ 20.38 million $ 2.85 million
7:08 PM $ 0.000204
+0.09%
$ 20.38 million $ 2.85 million
7:07 PM $ 0.000203
-0.19%
$ 20.38 million $ 2.85 million
7:06 PM $ 0.000204
+0.19%
$ 20.38 million $ 2.85 million
7:05 PM $ 0.000203
-0.24%
$ 20.38 million $ 2.85 million
7:04 PM $ 0.000204
+0.00%
$ 20.38 million $ 2.85 million
7:03 PM $ 0.000204
+0.19%
$ 20.38 million $ 2.85 million
7:02 PM $ 0.000203
-0.19%
$ 20.38 million $ 2.85 million
7:01 PM $ 0.000204
+0.01%
$ 20.38 million $ 2.85 million
7:00 PM $ 0.000204
+0.09%
$ 20.38 million $ 2.85 million
6:59 PM $ 0.000204
+0.05%
$ 20.36 million $ 2.85 million
6:58 PM $ 0.000203
+0.00%
$ 20.36 million $ 2.84 million
6:57 PM $ 0.000203
-0.24%
$ 20.36 million $ 2.84 million
6:56 PM $ 0.000204
+0.24%
$ 20.36 million $ 2.84 million
6:55 PM $ 0.000203
+0.09%
$ 20.36 million $ 2.84 million
6:54 PM $ 0.000204
+0.33%
$ 20.35 million $ 2.84 million
6:53 PM $ 0.000203
-0.33%
$ 20.35 million $ 2.84 million
6:52 PM $ 0.000204
+0.00%
$ 20.35 million $ 2.84 million
6:51 PM $ 0.000203
-0.05%
$ 20.35 million $ 2.84 million
6:50 PM $ 0.000204
+0.33%
$ 20.35 million $ 2.84 million
6:49 PM $ 0.000203
-0.42%
$ 20.28 million $ 2.84 million
6:48 PM $ 0.000204
-0.05%
$ 20.28 million $ 2.84 million
6:47 PM $ 0.000203
-0.05%
$ 20.28 million $ 2.85 million
6:46 PM $ 0.000203
+0.00%
$ 20.28 million $ 2.85 million
6:45 PM $ 0.000203
+0.05%
$ 20.28 million $ 2.85 million
6:44 PM $ 0.000203
+0.00%
$ 20.28 million $ 2.85 million
6:43 PM $ 0.000203
-0.09%
$ 20.28 million $ 2.85 million
6:42 PM $ 0.000203
-0.05%
$ 20.28 million $ 2.85 million
6:41 PM $ 0.000203
-0.01%
$ 20.28 million $ 2.85 million
6:40 PM $ 0.000203
-0.14%
$ 20.28 million $ 2.86 million
6:39 PM $ 0.000203
-0.14%
$ 20.28 million $ 2.85 million
6:38 PM $ 0.000203
+0.14%
$ 20.28 million $ 2.85 million
6:37 PM $ 0.000203
-0.05%
$ 20.28 million $ 2.86 million
6:36 PM $ 0.000204
+0.01%
$ 20.28 million $ 2.86 million