STAY Historical Data

STAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0₅729
+0.54%
$ 728,727 $ 113,510
Jul 18, 7 AM $ 0.0₅725
+0.55%
$ 724,798 $ 112,540
Jul 18, 6 AM $ 0.0₅721
-1.05%
$ 720,852 $ 112,801
Jul 18, 5 AM $ 0.0₅728
+1.19%
$ 728,472 $ 95,700
Jul 18, 4 AM $ 0.0₅72
-0.40%
$ 719,880 $ 102,653
Jul 18, 3 AM $ 0.0₅722
+0.66%
$ 721,823 $ 104,132
Jul 18, 2 AM $ 0.0₅718
+0.68%
$ 718,076 $ 114,399
Jul 18, 1 AM $ 0.0₅713
-4.06%
$ 713,220 $ 113,855
Jul 18, 12 AM $ 0.0₅742
-0.53%
$ 742,448 $ 108,762
Jul 17, 11 PM $ 0.0₅746
+3.82%
$ 746,395 $ 113,918
Jul 17, 10 PM $ 0.0₅719
+3.66%
$ 718,960 $ 110,674
Jul 17, 9 PM $ 0.0₅694
+1.43%
$ 693,563 $ 110,092
Jul 17, 8 PM $ 0.0₅685
-0.71%
$ 684,770 $ 111,315
Jul 17, 7 PM $ 0.0₅689
+0.43%
$ 688,666 $ 111,409
Jul 17, 6 PM $ 0.0₅686
-0.14%
$ 685,742 $ 111,202
Jul 17, 5 PM $ 0.0₅685
-3.96%
$ 684,768 $ 110,303
Jul 17, 4 PM $ 0.0₅713
+4.12%
$ 713,000 $ 103,008
Jul 17, 3 PM $ 0.0₅685
+3.13%
$ 684,797 $ 106,975
Jul 17, 2 PM $ 0.0₅664
-5.97%
$ 664,000 $ 110,053
Jul 17, 1 PM $ 0.0₅706
+7.29%
$ 706,155 $ 110,895
Jul 17, 12 PM $ 0.0₅658
-0.16%
$ 658,155 $ 110,632
Jul 17, 11 AM $ 0.0₅658
+2.23%
$ 658,230 $ 110,753
Jul 17, 10 AM $ 0.0₅644
-4.43%
$ 643,879 $ 107,531
Jul 17, 9 AM $ 0.0₅674
+0.72%
$ 673,721 $ 106,995
Jul 17, 8 AM $ 0.0₅669
-2.68%
$ 668,878 $ 108,815
Jul 17, 7 AM $ 0.0₅687
+0.85%
$ 687,284 $ 109,222
Jul 17, 6 AM $ 0.0₅681
-2.50%
$ 681,485 $ 109,127
Jul 17, 5 AM $ 0.0₅697
-0.41%
$ 697,036 $ 107,308
Jul 17, 4 AM $ 0.0₅7
+2.72%
$ 699,922 $ 100,310
Jul 17, 3 AM $ 0.0₅681
-0.84%
$ 681,397 $ 98,627
Jul 17, 2 AM $ 0.0₅687
+0.29%
$ 687,179 $ 87,938
Jul 17, 1 AM $ 0.0₅685
+2.46%
$ 685,220 $ 93,077
Jul 17, 12 AM $ 0.0₅669
-1.83%
$ 668,780 $ 100,045
Jul 16, 11 PM $ 0.0₅681
-0.70%
$ 681,232 $ 105,673
Jul 16, 10 PM $ 0.0₅688
+1.73%
$ 687,961 $ 106,215
Jul 16, 9 PM $ 0.0₅676
+1.30%
$ 676,268 $ 106,554
Jul 16, 8 PM $ 0.0₅668
-1.28%
$ 667,612 $ 105,701
Jul 16, 7 PM $ 0.0₅679
+0.57%
$ 679,187 $ 106,433
Jul 16, 6 PM $ 0.0₅675
-0.14%
$ 675,326 $ 107,393
Jul 16, 5 PM $ 0.0₅676
-0.55%
$ 676,259 $ 117,269
Jul 16, 4 PM $ 0.0₅68
-3.95%
$ 680,000 $ 132,949
Jul 16, 3 PM $ 0.0₅708
-2.61%
$ 707,947 $ 139,205
Jul 16, 2 PM $ 0.0₅727
-1.09%
$ 726,952 $ 147,112
Jul 16, 1 PM $ 0.0₅735
+11.69%
$ 735,000 $ 148,492
Jul 16, 12 PM $ 0.0₅658
-1.34%
$ 658,073 $ 148,617
Jul 16, 11 AM $ 0.0₅666
+1.06%
$ 666,014 $ 153,204
Jul 16, 10 AM $ 0.0₅659
-0.30%
$ 659,028 $ 151,052
Jul 16, 9 AM $ 0.0₅661
-1.78%
$ 661,015 $ 151,050
Jul 16, 8 AM $ 0.0₅673
+2.42%
$ 673,000 $ 147,445
Jul 16, 7 AM $ 0.0₅656
+0.15%
$ 656,104 $ 145,120