STAY Historical Data

STAY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0000336
+0.06%
$ 3.36 million $ 3.06 million
Jun 1, 12 AM $ 0.0000336
+2.18%
$ 3.36 million $ 2.96 million
May 31, 11 PM $ 0.0000329
-0.46%
$ 3.29 million $ 2.86 million
May 31, 10 PM $ 0.0000331
-0.21%
$ 3.31 million $ 2.73 million
May 31, 9 PM $ 0.0000331
+0.00%
$ 3.31 million $ 2.64 million
May 31, 8 PM $ 0.0000331
-0.09%
$ 3.31 million $ 2.55 million
May 31, 7 PM $ 0.0000332
+0.30%
$ 3.32 million $ 2.5 million
May 31, 6 PM $ 0.0000331
+0.30%
$ 3.31 million $ 2.5 million
May 31, 5 PM $ 0.0000331
+0.51%
$ 3.31 million $ 2.47 million
May 31, 4 PM $ 0.0000331
+0.00%
$ 3.31 million $ 2.41 million
May 31, 3 PM $ 0.0000331
+0.39%
$ 3.31 million $ 2.41 million
May 31, 2 PM $ 0.000033
-1.99%
$ 3.3 million $ 2.39 million
May 31, 1 PM $ 0.0000336
-0.36%
$ 3.36 million $ 2.38 million
May 31, 12 PM $ 0.0000338
+0.15%
$ 3.38 million $ 2.39 million
May 31, 11 AM $ 0.0000338
+0.00%
$ 3.38 million $ 2.36 million
May 31, 10 AM $ 0.0000337
-0.03%
$ 3.37 million $ 2.38 million
May 31, 9 AM $ 0.0000337
+0.03%
$ 3.37 million $ 2.39 million
May 31, 8 AM $ 0.0000338
-0.06%
$ 3.38 million $ 2.38 million
May 31, 7 AM $ 0.0000338
+0.35%
$ 3.38 million $ 2.41 million
May 31, 6 AM $ 0.0000337
-1.42%
$ 3.37 million $ 2.45 million
May 31, 5 AM $ 0.0000342
+1.68%
$ 3.42 million $ 2.45 million
May 31, 4 AM $ 0.0000338
+2.49%
$ 3.38 million $ 2.41 million
May 31, 3 AM $ 0.0000329
+0.13%
$ 3.29 million $ 2.37 million
May 31, 2 AM $ 0.0000329
+0.00%
$ 3.29 million $ 2.4 million
May 31, 1 AM $ 0.0000329
+0.00%
$ 3.29 million $ 2.46 million
May 31, 12 AM $ 0.0000329
-0.06%
$ 3.29 million $ 2.56 million
May 30, 11 PM $ 0.0000329
+0.15%
$ 3.29 million $ 2.67 million
May 30, 10 PM $ 0.0000329
-0.09%
$ 3.29 million $ 2.77 million
May 30, 9 PM $ 0.0000329
+0.18%
$ 3.29 million $ 2.84 million
May 30, 8 PM $ 0.0000328
-0.18%
$ 3.28 million $ 2.92 million
May 30, 7 PM $ 0.0000329
-0.12%
$ 3.29 million $ 2.97 million
May 30, 6 PM $ 0.0000329
+0.09%
$ 3.29 million $ 3.01 million
May 30, 5 PM $ 0.0000329
+0.03%
$ 3.29 million $ 2.99 million
May 30, 4 PM $ 0.0000329
+0.09%
$ 3.29 million $ 3.04 million
May 30, 3 PM $ 0.0000328
+0.00%
$ 3.28 million $ 3.07 million
May 30, 2 PM $ 0.0000329
+0.21%
$ 3.29 million $ 3.12 million
May 30, 1 PM $ 0.0000329
+0.06%
$ 3.29 million $ 3.12 million
May 30, 12 PM $ 0.0000329
+0.40%
$ 3.29 million $ 3.12 million
May 30, 11 AM $ 0.0000328
+0.52%
$ 3.28 million $ 3.1 million
May 30, 10 AM $ 0.0000327
+0.21%
$ 3.27 million $ 3.12 million
May 30, 9 AM $ 0.0000328
+0.00%
$ 3.28 million $ 3.15 million
May 30, 8 AM $ 0.0000328
+0.55%
$ 3.28 million $ 3.12 million
May 30, 7 AM $ 0.0000328
+0.30%
$ 3.28 million $ 3.1 million
May 30, 6 AM $ 0.0000326
-0.30%
$ 3.26 million $ 3.04 million
May 30, 5 AM $ 0.0000327
+0.00%
$ 3.27 million $ 3.02 million
May 30, 4 AM $ 0.0000327
+0.00%
$ 3.27 million $ 3.02 million
May 30, 3 AM $ 0.0000329
+0.27%
$ 3.29 million $ 3.04 million
May 30, 2 AM $ 0.0000328
+0.09%
$ 3.28 million $ 3.04 million
May 30, 1 AM $ 0.0000328
+0.24%
$ 3.28 million $ 3.05 million
May 30, 12 AM $ 0.0000327
+0.00%
$ 3.27 million $ 3.03 million