STAY Historical Data

STAY Page 14
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000213
+0.00%
$ 21.25 million $ 2.85 million
7:48 PM $ 0.000213
+0.09%
$ 21.25 million $ 2.85 million
7:47 PM $ 0.000212
+0.00%
$ 21.25 million $ 2.85 million
7:46 PM $ 0.000212
+0.00%
$ 21.25 million $ 2.85 million
7:45 PM $ 0.000212
+0.00%
$ 21.25 million $ 2.85 million
7:44 PM $ 0.000212
+0.00%
$ 21.25 million $ 2.85 million
7:43 PM $ 0.000212
+0.05%
$ 21.25 million $ 2.85 million
7:42 PM $ 0.000212
+0.05%
$ 21.25 million $ 2.85 million
7:41 PM $ 0.000212
+0.86%
$ 21.25 million $ 2.85 million
7:40 PM $ 0.000211
+0.50%
$ 21.25 million $ 2.84 million
7:39 PM $ 0.00021
+0.32%
$ 21.02 million $ 2.84 million
7:38 PM $ 0.00021
+0.00%
$ 21.02 million $ 2.84 million
7:37 PM $ 0.00021
+0.46%
$ 21.02 million $ 2.84 million
7:36 PM $ 0.000209
+1.33%
$ 21.02 million $ 2.84 million
7:35 PM $ 0.000206
+0.00%
$ 21.02 million $ 2.84 million
7:34 PM $ 0.000206
+0.00%
$ 20.63 million $ 2.84 million
7:33 PM $ 0.000206
+0.00%
$ 20.63 million $ 2.84 million
7:32 PM $ 0.000206
+0.00%
$ 20.63 million $ 2.84 million
7:31 PM $ 0.000206
+0.68%
$ 20.63 million $ 2.84 million
7:30 PM $ 0.000205
-0.09%
$ 20.63 million $ 2.84 million
7:29 PM $ 0.000205
+0.23%
$ 20.52 million $ 2.84 million
7:28 PM $ 0.000205
+0.00%
$ 20.52 million $ 2.84 million
7:27 PM $ 0.000205
+0.00%
$ 20.52 million $ 2.84 million
7:26 PM $ 0.000205
+0.00%
$ 20.52 million $ 2.84 million
7:25 PM $ 0.000205
+0.00%
$ 20.52 million $ 2.84 million
7:24 PM $ 0.000205
+0.00%
$ 20.47 million $ 2.84 million
7:23 PM $ 0.000205
+0.00%
$ 20.47 million $ 2.84 million
7:22 PM $ 0.000205
+0.00%
$ 20.47 million $ 2.84 million
7:21 PM $ 0.000205
+0.00%
$ 20.47 million $ 2.85 million
7:20 PM $ 0.000204
+0.00%
$ 20.47 million $ 2.85 million
7:19 PM $ 0.000204
-0.19%
$ 20.4 million $ 2.85 million
7:18 PM $ 0.000204
+0.00%
$ 20.4 million $ 2.85 million
7:17 PM $ 0.000204
+0.19%
$ 20.4 million $ 2.85 million
7:16 PM $ 0.000204
-0.17%
$ 20.4 million $ 2.85 million
7:15 PM $ 0.000204
+0.33%
$ 20.4 million $ 2.85 million
7:14 PM $ 0.000204
-0.09%
$ 20.38 million $ 2.85 million
7:13 PM $ 0.000204
-0.23%
$ 20.38 million $ 2.85 million
7:12 PM $ 0.000204
+0.24%
$ 20.38 million $ 2.85 million
7:11 PM $ 0.000204
+0.38%
$ 20.38 million $ 2.85 million
7:10 PM $ 0.000203
+0.00%
$ 20.38 million $ 2.85 million
7:09 PM $ 0.000204
-0.05%
$ 20.38 million $ 2.85 million
7:08 PM $ 0.000204
+0.09%
$ 20.38 million $ 2.85 million
7:07 PM $ 0.000203
-0.19%
$ 20.38 million $ 2.85 million
7:06 PM $ 0.000204
+0.19%
$ 20.38 million $ 2.85 million
7:05 PM $ 0.000203
-0.24%
$ 20.38 million $ 2.85 million
7:04 PM $ 0.000204
+0.00%
$ 20.38 million $ 2.85 million
7:03 PM $ 0.000204
+0.19%
$ 20.38 million $ 2.85 million
7:02 PM $ 0.000203
-0.19%
$ 20.38 million $ 2.85 million
7:01 PM $ 0.000204
+0.01%
$ 20.38 million $ 2.85 million
7:00 PM $ 0.000204
+0.09%
$ 20.38 million $ 2.85 million