STAY Historical Data

STAY Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000327
+0.00%
$ 3.27 million $ 3.03 million
May 29, 11 PM $ 0.0000327
-0.21%
$ 3.27 million $ 2.95 million
May 29, 10 PM $ 0.0000327
-0.21%
$ 3.27 million $ 2.84 million
May 29, 9 PM $ 0.0000328
-0.09%
$ 3.28 million $ 2.7 million
May 29, 8 PM $ 0.0000327
-1.20%
$ 3.27 million $ 2.57 million
May 29, 7 PM $ 0.000033
+4.70%
$ 3.3 million $ 2.45 million
May 29, 6 PM $ 0.0000315
+0.13%
$ 3.15 million $ 2.28 million
May 29, 5 PM $ 0.0000315
+1.09%
$ 3.15 million $ 2.18 million
May 29, 4 PM $ 0.0000312
-0.44%
$ 3.12 million $ 2.05 million
May 29, 3 PM $ 0.0000312
-0.44%
$ 3.12 million $ 1.92 million
May 29, 2 PM $ 0.0000313
+0.54%
$ 3.13 million $ 1.76 million
May 29, 1 PM $ 0.0000313
+0.54%
$ 3.13 million $ 1.68 million
May 29, 12 PM $ 0.0000312
+3.83%
$ 3.12 million $ 1.58 million
May 29, 11 AM $ 0.0000301
+0.00%
$ 3.01 million $ 1.64 million
May 29, 10 AM $ 0.0000301
+0.17%
$ 3.01 million $ 1.63 million
May 29, 9 AM $ 0.00003
-0.29%
$ 3 million $ 1.6 million
May 29, 8 AM $ 0.00003
-0.33%
$ 3 million $ 1.59 million
May 29, 7 AM $ 0.00003
-0.58%
$ 3 million $ 1.54 million
May 29, 6 AM $ 0.00003
+0.24%
$ 3 million $ 1.49 million
May 29, 5 AM $ 0.0000299
+0.00%
$ 2.99 million $ 1.48 million
May 29, 4 AM $ 0.0000299
+0.00%
$ 2.99 million $ 1.49 million
May 29, 3 AM $ 0.0000301
+0.00%
$ 3.01 million $ 1.47 million
May 29, 2 AM $ 0.0000301
+0.46%
$ 3.01 million $ 1.43 million
May 29, 1 AM $ 0.0000301
+0.46%
$ 3.01 million $ 1.38 million
May 29, 12 AM $ 0.0000301
+1.85%
$ 3.01 million $ 1.39 million
May 28, 11 PM $ 0.0000295
+3.42%
$ 2.95 million $ 1.41 million
May 28, 10 PM $ 0.0000286
+0.25%
$ 2.86 million $ 1.51 million
May 28, 9 PM $ 0.0000286
-0.11%
$ 2.86 million $ 1.6 million
May 28, 8 PM $ 0.0000286
+1.26%
$ 2.86 million $ 1.66 million
May 28, 7 PM $ 0.0000282
-0.09%
$ 2.82 million $ 1.75 million
May 28, 6 PM $ 0.0000283
+0.59%
$ 2.83 million $ 1.89 million
May 28, 5 PM $ 0.0000281
+0.54%
$ 2.81 million $ 2.03 million
May 28, 4 PM $ 0.000028
-2.39%
$ 2.8 million $ 2.14 million
May 28, 3 PM $ 0.0000287
+1.58%
$ 2.87 million $ 2.24 million
May 28, 2 PM $ 0.0000282
-10.03%
$ 2.82 million $ 2.35 million
May 28, 1 PM $ 0.0000313
-0.56%
$ 3.13 million $ 2.49 million
May 28, 12 PM $ 0.0000316
+0.45%
$ 3.16 million $ 2.56 million
May 28, 11 AM $ 0.0000314
-4.41%
$ 3.14 million $ 2.49 million
May 28, 10 AM $ 0.0000328
+0.06%
$ 3.28 million $ 2.46 million
May 28, 9 AM $ 0.0000328
+0.39%
$ 3.28 million $ 2.52 million
May 28, 8 AM $ 0.0000325
+0.18%
$ 3.25 million $ 2.56 million
May 28, 7 AM $ 0.0000325
-1.00%
$ 3.25 million $ 2.63 million
May 28, 6 AM $ 0.0000328
-0.12%
$ 3.28 million $ 2.7 million
May 28, 5 AM $ 0.0000329
+0.27%
$ 3.29 million $ 2.74 million
May 28, 4 AM $ 0.0000328
+0.01%
$ 3.28 million $ 2.75 million
May 28, 3 AM $ 0.0000328
+0.27%
$ 3.28 million $ 2.8 million
May 28, 2 AM $ 0.0000327
+0.18%
$ 3.27 million $ 2.83 million
May 28, 1 AM $ 0.0000327
+0.40%
$ 3.27 million $ 2.86 million
May 28, 12 AM $ 0.0000328
+1.13%
$ 3.28 million $ 2.87 million
May 27, 11 PM $ 0.0000325
-0.30%
$ 3.25 million $ 2.91 million