STAY Historical Data

STAY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0₅656
+0.15%
$ 656,104 $ 145,120
Jul 16, 6 AM $ 0.0₅656
-0.90%
$ 656,083 $ 143,120
Jul 16, 5 AM $ 0.0₅662
+0.30%
$ 662,041 $ 148,333
Jul 16, 4 AM $ 0.0₅66
-0.17%
$ 660,020 $ 149,146
Jul 16, 3 AM $ 0.0₅661
+0.30%
$ 661,122 $ 146,601
Jul 16, 2 AM $ 0.0₅66
-1.03%
$ 660,100 $ 145,138
Jul 16, 1 AM $ 0.0₅669
+1.19%
$ 668,919 $ 139,917
Jul 16, 12 AM $ 0.0₅661
+0.31%
$ 661,065 $ 131,267
Jul 15, 11 PM $ 0.0₅66
-3.80%
$ 660,000 $ 121,058
Jul 15, 10 PM $ 0.0₅686
+3.32%
$ 686,046 $ 120,528
Jul 15, 9 PM $ 0.0₅664
+0.60%
$ 664,023 $ 119,589
Jul 15, 8 PM $ 0.0₅66
-1.04%
$ 660,047 $ 119,173
Jul 15, 7 PM $ 0.0₅667
+0.00%
$ 666,976 $ 118,217
Jul 15, 6 PM $ 0.0₅665
-0.14%
$ 665,051 $ 116,520
Jul 15, 5 PM $ 0.0₅666
-1.94%
$ 665,971 $ 106,874
Jul 15, 4 PM $ 0.0₅679
+3.52%
$ 679,132 $ 91,157
Jul 15, 3 PM $ 0.0₅656
-1.64%
$ 656,071 $ 81,636
Jul 15, 2 PM $ 0.0₅667
+0.30%
$ 667,000 $ 69,167
Jul 15, 1 PM $ 0.0₅665
-2.64%
$ 665,000 $ 92,971
Jul 15, 12 PM $ 0.0₅684
+0.88%
$ 684,000 $ 108,905
Jul 15, 11 AM $ 0.0₅678
-0.14%
$ 678,000 $ 104,471
Jul 15, 10 AM $ 0.0₅679
+1.04%
$ 678,973 $ 109,629
Jul 15, 9 AM $ 0.0₅67
-0.89%
$ 670,000 $ 109,990
Jul 15, 8 AM $ 0.0₅676
-0.89%
$ 676,020 $ 119,411
Jul 15, 7 AM $ 0.0₅682
-0.43%
$ 682,080 $ 166,985
Jul 15, 6 AM $ 0.0₅685
-0.14%
$ 685,041 $ 262,785
Jul 15, 5 AM $ 0.0₅686
+0.13%
$ 685,973 $ 310,365
Jul 15, 4 AM $ 0.0₅685
-0.86%
$ 685,058 $ 327,764
Jul 15, 3 AM $ 0.0₅691
-1.27%
$ 691,015 $ 334,192
Jul 15, 2 AM $ 0.0₅7
+6.19%
$ 699,881 $ 339,766
Jul 15, 1 AM $ 0.0₅657
-1.48%
$ 657,100 $ 365,067
Jul 15, 12 AM $ 0.0₅667
+1.06%
$ 666,972 $ 401,868
Jul 14, 11 PM $ 0.0₅66
-0.01%
$ 659,987 $ 442,581
Jul 14, 10 PM $ 0.0₅66
-0.59%
$ 660,038 $ 442,449
Jul 14, 9 PM $ 0.0₅664
+0.30%
$ 663,976 $ 463,834
Jul 14, 8 PM $ 0.0₅662
+0.62%
$ 662,000 $ 495,571
Jul 14, 7 PM $ 0.0₅658
-0.46%
$ 657,941 $ 534,866
Jul 14, 6 PM $ 0.0₅661
+2.32%
$ 661,000 $ 538,111
Jul 14, 5 PM $ 0.0₅646
-1.07%
$ 646,023 $ 544,994
Jul 14, 4 PM $ 0.0₅655
-0.46%
$ 654,978 $ 571,091
Jul 14, 3 PM $ 0.0₅658
-3.81%
$ 658,022 $ 573,768
Jul 14, 2 PM $ 0.0₅684
-0.28%
$ 684,054 $ 580,486
Jul 14, 1 PM $ 0.0₅686
+0.73%
$ 685,981 $ 657,648
Jul 14, 12 PM $ 0.0₅681
-0.58%
$ 681,026 $ 751,261
Jul 14, 11 AM $ 0.0₅689
+1.30%
$ 688,966 $ 756,410
Jul 14, 10 AM $ 0.0₅68
+0.15%
$ 680,125 $ 758,574
Jul 14, 9 AM $ 0.0₅679
-4.73%
$ 679,130 $ 758,993
Jul 14, 8 AM $ 0.0₅713
+5.15%
$ 712,881 $ 757,835
Jul 14, 7 AM $ 0.0₅677
+4.31%
$ 676,984 $ 719,765
Jul 14, 6 AM $ 0.0₅649
+0.01%
$ 649,039 $ 627,803