STAY Historical Data

STAY Page 15
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000211
+0.00%
$ 21.19 million $ 2.84 million
8:14 PM $ 0.000212
+0.00%
$ 21.19 million $ 2.84 million
8:13 PM $ 0.000211
+0.00%
$ 21.19 million $ 2.84 million
8:12 PM $ 0.000212
+0.00%
$ 21.19 million $ 2.84 million
8:11 PM $ 0.000212
+0.27%
$ 21.19 million $ 2.84 million
8:10 PM $ 0.000211
-0.27%
$ 21.19 million $ 2.84 million
8:09 PM $ 0.000212
+0.14%
$ 21.19 million $ 2.84 million
8:08 PM $ 0.000212
+0.00%
$ 21.19 million $ 2.84 million
8:07 PM $ 0.000212
+0.18%
$ 21.19 million $ 2.83 million
8:06 PM $ 0.000212
-0.02%
$ 21.19 million $ 2.83 million
8:05 PM $ 0.000212
+0.23%
$ 21.19 million $ 2.84 million
8:04 PM $ 0.000212
-0.27%
$ 21.16 million $ 2.84 million
8:03 PM $ 0.000212
+0.27%
$ 21.16 million $ 2.84 million
8:02 PM $ 0.000212
-0.27%
$ 21.16 million $ 2.84 million
8:01 PM $ 0.000212
+0.27%
$ 21.16 million $ 2.84 million
8:00 PM $ 0.000212
+0.00%
$ 21.16 million $ 2.85 million
7:59 PM $ 0.000212
-0.23%
$ 21.18 million $ 2.85 million
7:58 PM $ 0.000212
-0.32%
$ 21.18 million $ 2.85 million
7:57 PM $ 0.000213
-0.05%
$ 21.18 million $ 2.85 million
7:56 PM $ 0.000213
+0.01%
$ 21.18 million $ 2.85 million
7:55 PM $ 0.000213
+0.00%
$ 21.18 million $ 2.85 million
7:54 PM $ 0.000213
+0.00%
$ 21.26 million $ 2.85 million
7:53 PM $ 0.000213
+0.00%
$ 21.26 million $ 2.85 million
7:52 PM $ 0.000213
+0.00%
$ 21.26 million $ 2.85 million
7:51 PM $ 0.000213
+0.00%
$ 21.26 million $ 2.85 million
7:50 PM $ 0.000213
+0.05%
$ 21.26 million $ 2.85 million
7:49 PM $ 0.000213
+0.00%
$ 21.25 million $ 2.85 million
7:48 PM $ 0.000213
+0.09%
$ 21.25 million $ 2.85 million
7:47 PM $ 0.000212
+0.00%
$ 21.25 million $ 2.85 million
7:46 PM $ 0.000212
+0.00%
$ 21.25 million $ 2.85 million
7:45 PM $ 0.000212
+0.00%
$ 21.25 million $ 2.85 million
7:44 PM $ 0.000212
+0.00%
$ 21.25 million $ 2.85 million
7:43 PM $ 0.000212
+0.05%
$ 21.25 million $ 2.85 million
7:42 PM $ 0.000212
+0.05%
$ 21.25 million $ 2.85 million
7:41 PM $ 0.000212
+0.86%
$ 21.25 million $ 2.85 million
7:40 PM $ 0.000211
+0.50%
$ 21.25 million $ 2.84 million
7:39 PM $ 0.00021
+0.32%
$ 21.02 million $ 2.84 million
7:38 PM $ 0.00021
+0.00%
$ 21.02 million $ 2.84 million
7:37 PM $ 0.00021
+0.46%
$ 21.02 million $ 2.84 million
7:36 PM $ 0.000209
+1.33%
$ 21.02 million $ 2.84 million
7:35 PM $ 0.000206
+0.00%
$ 21.02 million $ 2.84 million
7:34 PM $ 0.000206
+0.00%
$ 20.63 million $ 2.84 million
7:33 PM $ 0.000206
+0.00%
$ 20.63 million $ 2.84 million
7:32 PM $ 0.000206
+0.00%
$ 20.63 million $ 2.84 million
7:31 PM $ 0.000206
+0.68%
$ 20.63 million $ 2.84 million
7:30 PM $ 0.000205
-0.09%
$ 20.63 million $ 2.84 million
7:29 PM $ 0.000205
+0.23%
$ 20.52 million $ 2.84 million
7:28 PM $ 0.000205
+0.00%
$ 20.52 million $ 2.84 million
7:27 PM $ 0.000205
+0.00%
$ 20.52 million $ 2.84 million
7:26 PM $ 0.000205
+0.00%
$ 20.52 million $ 2.84 million