STAY Historical Data

STAY Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000328
+1.13%
$ 3.28 million $ 2.87 million
May 27, 11 PM $ 0.0000325
-0.30%
$ 3.25 million $ 2.91 million
May 27, 10 PM $ 0.0000327
+0.58%
$ 3.27 million $ 2.97 million
May 27, 9 PM $ 0.0000325
-1.62%
$ 3.25 million $ 2.99 million
May 27, 8 PM $ 0.0000331
+1.65%
$ 3.31 million $ 3.09 million
May 27, 7 PM $ 0.0000325
+0.31%
$ 3.25 million $ 3.14 million
May 27, 6 PM $ 0.0000324
-0.37%
$ 3.24 million $ 3.12 million
May 27, 5 PM $ 0.0000325
+0.93%
$ 3.25 million $ 3.15 million
May 27, 4 PM $ 0.0000321
+0.03%
$ 3.21 million $ 3.19 million
May 27, 3 PM $ 0.0000321
+0.25%
$ 3.21 million $ 3.22 million
May 27, 2 PM $ 0.0000322
-0.61%
$ 3.22 million $ 3.24 million
May 27, 1 PM $ 0.0000323
-0.55%
$ 3.23 million $ 3.2 million
May 27, 12 PM $ 0.0000323
+0.00%
$ 3.23 million $ 3.27 million
May 27, 11 AM $ 0.0000323
+0.96%
$ 3.23 million $ 3.18 million
May 27, 10 AM $ 0.0000321
-0.99%
$ 3.21 million $ 3.09 million
May 27, 9 AM $ 0.0000325
+0.06%
$ 3.25 million $ 2.91 million
May 27, 8 AM $ 0.0000324
-0.15%
$ 3.24 million $ 2.78 million
May 27, 7 AM $ 0.0000324
+0.37%
$ 3.24 million $ 2.64 million
May 27, 6 AM $ 0.0000321
-0.53%
$ 3.21 million $ 2.54 million
May 27, 5 AM $ 0.0000324
-3.19%
$ 3.24 million $ 2.41 million
May 27, 4 AM $ 0.0000335
+0.22%
$ 3.35 million $ 2.29 million
May 27, 3 AM $ 0.0000334
+0.29%
$ 3.34 million $ 2.15 million
May 27, 2 AM $ 0.0000332
+0.01%
$ 3.32 million $ 2.16 million
May 27, 1 AM $ 0.0000332
-0.18%
$ 3.32 million $ 2.17 million
May 27, 12 AM $ 0.0000332
-0.39%
$ 3.32 million $ 2.15 million
May 26, 11 PM $ 0.0000332
-0.85%
$ 3.32 million $ 2.13 million
May 26, 10 PM $ 0.0000336
-0.04%
$ 3.36 million $ 2.08 million
May 26, 9 PM $ 0.0000337
-0.58%
$ 3.37 million $ 2.09 million
May 26, 8 PM $ 0.0000339
-0.99%
$ 3.39 million $ 2.08 million
May 26, 7 PM $ 0.0000342
+1.26%
$ 3.42 million $ 2.07 million
May 26, 6 PM $ 0.000034
-0.84%
$ 3.4 million $ 2.07 million
May 26, 5 PM $ 0.0000342
+0.29%
$ 3.42 million $ 2.02 million
May 26, 4 PM $ 0.0000341
+0.60%
$ 3.41 million $ 1.99 million
May 26, 3 PM $ 0.0000341
-0.36%
$ 3.41 million $ 1.97 million
May 26, 2 PM $ 0.0000343
-1.22%
$ 3.43 million $ 1.96 million
May 26, 1 PM $ 0.0000346
-1.51%
$ 3.46 million $ 2 million
May 26, 12 PM $ 0.0000351
-1.05%
$ 3.51 million $ 1.98 million
May 26, 11 AM $ 0.0000355
+3.39%
$ 3.55 million $ 2.12 million
May 26, 10 AM $ 0.0000343
-1.04%
$ 3.43 million $ 2.25 million
May 26, 9 AM $ 0.0000347
+1.23%
$ 3.47 million $ 2.4 million
May 26, 8 AM $ 0.0000342
-2.27%
$ 3.42 million $ 2.48 million
May 26, 7 AM $ 0.000035
+5.44%
$ 3.5 million $ 2.59 million
May 26, 6 AM $ 0.0000332
+0.29%
$ 3.32 million $ 2.71 million
May 26, 5 AM $ 0.0000331
+1.80%
$ 3.31 million $ 2.76 million
May 26, 4 AM $ 0.0000325
+0.12%
$ 3.25 million $ 2.85 million
May 26, 3 AM $ 0.0000325
+0.14%
$ 3.25 million $ 2.97 million
May 26, 2 AM $ 0.0000324
+0.01%
$ 3.24 million $ 2.99 million
May 26, 1 AM $ 0.0000325
-0.61%
$ 3.25 million $ 2.87 million
May 26, 12 AM $ 0.0000327
+0.33%
$ 3.27 million $ 2.77 million
May 25, 11 PM $ 0.0000325
-0.19%
$ 3.25 million $ 2.66 million