STAY Historical Data

STAY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0₅649
+0.01%
$ 649,039 $ 627,803
Jul 14, 5 AM $ 0.0₅644
+2.21%
$ 643,978 $ 576,303
Jul 14, 4 AM $ 0.0₅63
-1.55%
$ 630,026 $ 556,703
Jul 14, 3 AM $ 0.0₅64
+2.06%
$ 639,937 $ 554,529
Jul 14, 2 AM $ 0.0₅627
-0.79%
$ 627,007 $ 551,794
Jul 14, 1 AM $ 0.0₅632
-1.25%
$ 632,013 $ 528,879
Jul 14, 12 AM $ 0.0₅64
+0.47%
$ 640,006 $ 494,874
Jul 13, 11 PM $ 0.0₅637
-1.39%
$ 636,987 $ 453,166
Jul 13, 10 PM $ 0.0₅642
-1.69%
$ 641,960 $ 453,924
Jul 13, 9 PM $ 0.0₅653
-3.26%
$ 653,007 $ 439,828
Jul 13, 8 PM $ 0.0₅675
+3.85%
$ 675,000 $ 412,387
Jul 13, 7 PM $ 0.0₅65
+2.20%
$ 649,988 $ 377,730
Jul 13, 6 PM $ 0.0₅636
-0.31%
$ 636,006 $ 372,475
Jul 13, 5 PM $ 0.0₅638
-3.19%
$ 637,994 $ 365,886
Jul 13, 4 PM $ 0.0₅659
+0.15%
$ 659,000 $ 340,601
Jul 13, 3 PM $ 0.0₅658
-3.80%
$ 658,007 $ 336,936
Jul 13, 2 PM $ 0.0₅688
-1.85%
$ 688,000 $ 327,886
Jul 13, 1 PM $ 0.0₅701
+4.16%
$ 701,000 $ 223,460
Jul 13, 12 PM $ 0.0₅673
+0.30%
$ 673,000 $ 112,129
Jul 13, 11 AM $ 0.0₅67
+4.62%
$ 669,980 $ 107,007
Jul 13, 10 AM $ 0.0₅64
+1.24%
$ 640,379 $ 113,671
Jul 13, 9 AM $ 0.0₅633
+1.05%
$ 632,543 $ 115,116
Jul 13, 8 AM $ 0.0₅626
+0.32%
$ 626,000 $ 106,587
Jul 13, 7 AM $ 0.0₅624
+0.16%
$ 624,000 $ 103,414
Jul 13, 6 AM $ 0.0₅623
-0.48%
$ 623,000 $ 100,668
Jul 13, 5 AM $ 0.0₅626
+0.48%
$ 626,000 $ 102,305
Jul 13, 4 AM $ 0.0₅623
+0.15%
$ 623,000 $ 100,782
Jul 13, 3 AM $ 0.0₅622
+0.00%
$ 622,041 $ 104,288
Jul 13, 2 AM $ 0.0₅622
-0.15%
$ 622,062 $ 106,217
Jul 13, 1 AM $ 0.0₅623
+0.60%
$ 623,020 $ 108,386
Jul 13, 12 AM $ 0.0₅619
+0.48%
$ 619,292 $ 105,920
Jul 12, 11 PM $ 0.0₅617
-1.41%
$ 617,301 $ 107,934
Jul 12, 10 PM $ 0.0₅626
-0.30%
$ 626,130 $ 113,890
Jul 12, 9 PM $ 0.0₅628
-1.41%
$ 628,018 $ 115,558
Jul 12, 8 PM $ 0.0₅638
-0.15%
$ 638,000 $ 113,790
Jul 12, 7 PM $ 0.0₅638
+0.00%
$ 638,000 $ 114,824
Jul 12, 6 PM $ 0.0₅638
-0.19%
$ 638,000 $ 119,196
Jul 12, 5 PM $ 0.0₅639
+1.99%
$ 639,187 $ 123,122
Jul 12, 4 PM $ 0.0₅627
-0.17%
$ 626,696 $ 122,909
Jul 12, 3 PM $ 0.0₅628
-1.23%
$ 627,750 $ 128,488
Jul 12, 2 PM $ 0.0₅636
+1.10%
$ 635,557 $ 139,831
Jul 12, 1 PM $ 0.0₅629
-0.31%
$ 628,619 $ 144,459
Jul 12, 12 PM $ 0.0₅631
-0.16%
$ 630,551 $ 149,685
Jul 12, 11 AM $ 0.0₅634
-3.88%
$ 633,535 $ 153,545
Jul 12, 10 AM $ 0.0₅659
+3.57%
$ 659,138 $ 151,969
Jul 12, 9 AM $ 0.0₅636
+1.90%
$ 636,447 $ 158,184
Jul 12, 8 AM $ 0.0₅625
+0.64%
$ 624,596 $ 170,624
Jul 12, 7 AM $ 0.0₅62
-1.09%
$ 619,631 $ 176,934
Jul 12, 6 AM $ 0.0₅626
-10.76%
$ 626,460 $ 179,923
Jul 12, 5 AM $ 0.0₅702
+0.28%
$ 701,957 $ 186,498