STAY Historical Data

STAY Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000325
-0.19%
$ 3.25 million $ 2.66 million
May 25, 10 PM $ 0.0000326
+0.43%
$ 3.26 million $ 2.56 million
May 25, 9 PM $ 0.0000325
+0.50%
$ 3.25 million $ 2.43 million
May 25, 8 PM $ 0.0000325
-0.90%
$ 3.25 million $ 2.29 million
May 25, 7 PM $ 0.0000326
-1.38%
$ 3.26 million $ 2.15 million
May 25, 6 PM $ 0.0000332
+0.05%
$ 3.32 million $ 2.02 million
May 25, 5 PM $ 0.0000333
+0.30%
$ 3.33 million $ 1.9 million
May 25, 4 PM $ 0.0000333
+0.59%
$ 3.33 million $ 1.78 million
May 25, 3 PM $ 0.0000333
-0.88%
$ 3.33 million $ 1.67 million
May 25, 2 PM $ 0.0000336
-5.71%
$ 3.36 million $ 1.55 million
May 25, 1 PM $ 0.0000357
+1.19%
$ 3.57 million $ 1.39 million
May 25, 12 PM $ 0.0000353
+7.07%
$ 3.53 million $ 1.24 million
May 25, 11 AM $ 0.0000331
+0.21%
$ 3.31 million $ 1.1 million
May 25, 10 AM $ 0.000033
-0.77%
$ 3.3 million $ 968,265
May 25, 9 AM $ 0.0000334
+0.27%
$ 3.34 million $ 817,515
May 25, 8 AM $ 0.0000333
-1.86%
$ 3.33 million $ 738,827
May 25, 7 AM $ 0.0000339
+1.62%
$ 3.39 million $ 633,519
May 25, 6 AM $ 0.0000334
-0.27%
$ 3.34 million $ 520,155
May 25, 5 AM $ 0.0000335
-0.32%
$ 3.35 million $ 517,385
May 25, 4 AM $ 0.0000336
+0.42%
$ 3.36 million $ 432,611
May 25, 3 AM $ 0.0000334
-0.60%
$ 3.34 million $ 309,035
May 25, 2 AM $ 0.0000336
-0.52%
$ 3.36 million $ 179,812
May 25, 1 AM $ 0.0000338
+0.04%
$ 3.38 million $ 159,010
May 25, 12 AM $ 0.0000338
+0.14%
$ 3.38 million $ 160,024
May 24, 11 PM $ 0.0000337
-0.06%
$ 3.37 million $ 181,719
May 24, 10 PM $ 0.0000337
+0.22%
$ 3.37 million $ 181,485
May 24, 9 PM $ 0.0000337
+0.19%
$ 3.37 million $ 181,948
May 24, 8 PM $ 0.0000336
+0.75%
$ 3.36 million $ 183,319
May 24, 7 PM $ 0.0000333
-0.33%
$ 3.33 million $ 183,328
May 24, 6 PM $ 0.0000334
-0.01%
$ 3.34 million $ 182,821
May 24, 5 PM $ 0.0000334
+0.01%
$ 3.34 million $ 182,921
May 24, 4 PM $ 0.0000334
+0.48%
$ 3.34 million $ 182,725
May 24, 3 PM $ 0.0000333
-0.16%
$ 3.33 million $ 180,757
May 24, 2 PM $ 0.0000333
+0.02%
$ 3.33 million $ 180,842
May 24, 1 PM $ 0.0000333
+0.05%
$ 3.33 million $ 180,079
May 24, 12 PM $ 0.0000333
-0.38%
$ 3.33 million $ 181,096
May 24, 11 AM $ 0.0000334
-0.42%
$ 3.34 million $ 182,265
May 24, 10 AM $ 0.0000336
+0.10%
$ 3.36 million $ 183,450
May 24, 9 AM $ 0.0000335
+0.32%
$ 3.35 million $ 184,394
May 24, 8 AM $ 0.0000334
-0.45%
$ 3.34 million $ 184,779
May 24, 7 AM $ 0.0000336
+14.07%
$ 3.36 million $ 184,546
May 24, 6 AM $ 0.0000294
+0.05%
$ 2.94 million $ 158,553
May 24, 5 AM $ 0.0000293
-0.21%
$ 2.93 million $ 113,075
May 24, 4 AM $ 0.0000294
-0.03%
$ 2.94 million $ 102,828
May 24, 3 AM $ 0.0000294
-0.16%
$ 2.94 million $ 102,396
May 24, 2 AM $ 0.0000294
-0.03%
$ 2.94 million $ 102,439
May 24, 1 AM $ 0.0000294
+0.06%
$ 2.94 million $ 90,845
May 24, 12 AM $ 0.0000293
+0.19%
$ 2.93 million $ 90,626
May 23, 11 PM $ 0.0000293
+0.01%
$ 2.93 million $ 101,345
May 23, 10 PM $ 0.0000293
-0.66%
$ 2.93 million $ 102,763