STAY Historical Data

STAY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0₅702
+0.28%
$ 701,957 $ 186,498
Jul 12, 4 AM $ 0.0₅7
+1.84%
$ 700,000 $ 192,409
Jul 12, 3 AM $ 0.0₅687
-0.15%
$ 687,377 $ 194,368
Jul 12, 2 AM $ 0.0₅688
-0.71%
$ 688,396 $ 196,302
Jul 12, 1 AM $ 0.0₅693
+0.16%
$ 693,320 $ 202,160
Jul 12, 12 AM $ 0.0₅692
-2.10%
$ 692,209 $ 204,351
Jul 11, 11 PM $ 0.0₅707
-1.11%
$ 707,097 $ 205,796
Jul 11, 10 PM $ 0.0₅715
-0.42%
$ 715,020 $ 208,486
Jul 11, 9 PM $ 0.0₅718
+0.56%
$ 718,000 $ 209,427
Jul 11, 8 PM $ 0.0₅713
-0.41%
$ 713,019 $ 212,121
Jul 11, 7 PM $ 0.0₅716
-0.28%
$ 715,981 $ 215,296
Jul 11, 6 PM $ 0.0₅718
+0.40%
$ 717,981 $ 214,169
Jul 11, 5 PM $ 0.0₅715
+0.28%
$ 715,101 $ 212,748
Jul 11, 4 PM $ 0.0₅713
-2.37%
$ 713,136 $ 215,547
Jul 11, 3 PM $ 0.0₅73
+0.47%
$ 730,459 $ 213,017
Jul 11, 2 PM $ 0.0₅727
-0.28%
$ 727,060 $ 210,731
Jul 11, 1 PM $ 0.0₅729
+0.95%
$ 729,134 $ 207,036
Jul 11, 12 PM $ 0.0₅722
+1.15%
$ 722,256 $ 211,767
Jul 11, 11 AM $ 0.0₅714
+0.01%
$ 714,055 $ 212,348
Jul 11, 10 AM $ 0.0₅714
+1.57%
$ 714,000 $ 219,906
Jul 11, 9 AM $ 0.0₅703
+0.00%
$ 702,992 $ 207,231
Jul 11, 8 AM $ 0.0₅703
+1.00%
$ 703,000 $ 201,645
Jul 11, 7 AM $ 0.0₅696
-0.29%
$ 696,022 $ 215,852
Jul 11, 6 AM $ 0.0₅698
-0.42%
$ 698,023 $ 218,045
Jul 11, 5 AM $ 0.0₅703
+0.00%
$ 702,983 $ 210,010
Jul 11, 4 AM $ 0.0₅703
+0.00%
$ 702,982 $ 208,365
Jul 11, 3 AM $ 0.0₅703
+0.28%
$ 703,011 $ 222,227
Jul 11, 2 AM $ 0.0₅701
-0.29%
$ 701,023 $ 222,073
Jul 11, 1 AM $ 0.0₅703
-0.97%
$ 703,070 $ 217,252
Jul 11, 12 AM $ 0.0₅71
+1.27%
$ 709,988 $ 210,441
Jul 10, 11 PM $ 0.0₅701
-0.56%
$ 701,065 $ 207,287
Jul 10, 10 PM $ 0.0₅705
+0.42%
$ 705,025 $ 206,576
Jul 10, 9 PM $ 0.0₅702
-0.69%
$ 702,067 $ 199,488
Jul 10, 8 PM $ 0.0₅706
+0.14%
$ 705,986 $ 194,776
Jul 10, 7 PM $ 0.0₅705
+0.43%
$ 705,000 $ 190,834
Jul 10, 6 PM $ 0.0₅702
-0.99%
$ 702,015 $ 187,996
Jul 10, 5 PM $ 0.0₅709
+0.29%
$ 709,030 $ 185,718
Jul 10, 4 PM $ 0.0₅706
+0.00%
$ 705,985 $ 183,032
Jul 10, 3 PM $ 0.0₅706
-0.14%
$ 705,985 $ 182,171
Jul 10, 2 PM $ 0.0₅707
+0.00%
$ 706,940 $ 179,641
Jul 10, 1 PM $ 0.0₅707
-0.42%
$ 706,970 $ 183,150
Jul 10, 12 PM $ 0.0₅71
+0.56%
$ 709,953 $ 177,301
Jul 10, 11 AM $ 0.0₅707
-0.28%
$ 706,970 $ 176,804
Jul 10, 10 AM $ 0.0₅709
+0.27%
$ 708,982 $ 158,428
Jul 10, 9 AM $ 0.0₅707
+0.43%
$ 707,070 $ 161,837
Jul 10, 8 AM $ 0.0₅704
+0.14%
$ 704,018 $ 156,718
Jul 10, 7 AM $ 0.0₅703
+0.29%
$ 703,044 $ 135,189
Jul 10, 6 AM $ 0.0₅701
+0.56%
$ 701,023 $ 130,764
Jul 10, 5 AM $ 0.0₅697
-7.55%
$ 697,152 $ 134,952
Jul 10, 4 AM $ 0.0₅754
+6.03%
$ 754,066 $ 136,672