STAY Historical Data

STAY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0₅754
+6.03%
$ 754,066 $ 136,672
Jul 10, 3 AM $ 0.0₅711
+1.35%
$ 711,156 $ 122,882
Jul 10, 2 AM $ 0.0₅702
+0.01%
$ 701,703 $ 122,795
Jul 10, 1 AM $ 0.0₅702
-0.14%
$ 701,655 $ 124,721
Jul 10, 12 AM $ 0.0₅703
-0.47%
$ 702,629 $ 125,469
Jul 9, 11 PM $ 0.0₅706
+0.56%
$ 705,965 $ 138,748
Jul 9, 10 PM $ 0.0₅702
+0.14%
$ 702,000 $ 148,159
Jul 9, 9 PM $ 0.0₅701
+0.58%
$ 701,018 $ 153,592
Jul 9, 8 PM $ 0.0₅697
+0.72%
$ 697,000 $ 165,774
Jul 9, 7 PM $ 0.0₅693
+0.14%
$ 692,984 $ 168,205
Jul 9, 6 PM $ 0.0₅692
+0.00%
$ 691,984 $ 179,640
Jul 9, 5 PM $ 0.0₅692
+0.00%
$ 691,985 $ 192,169
Jul 9, 4 PM $ 0.0₅692
+0.87%
$ 692,000 $ 200,648
Jul 9, 3 PM $ 0.0₅686
+0.73%
$ 686,029 $ 204,278
Jul 9, 2 PM $ 0.0₅681
-0.57%
$ 681,083 $ 215,848
Jul 9, 1 PM $ 0.0₅685
+0.15%
$ 685,014 $ 221,824
Jul 9, 12 PM $ 0.0₅684
-0.01%
$ 684,000 $ 229,124
Jul 9, 11 AM $ 0.0₅686
-0.15%
$ 686,017 $ 227,433
Jul 9, 10 AM $ 0.0₅687
-0.29%
$ 687,031 $ 234,092
Jul 9, 9 AM $ 0.0₅69
-2.41%
$ 690,016 $ 236,488
Jul 9, 8 AM $ 0.0₅708
-5.48%
$ 708,031 $ 240,591
Jul 9, 7 AM $ 0.0₅749
-3.09%
$ 749,083 $ 262,278
Jul 9, 6 AM $ 0.0₅773
+0.00%
$ 773,000 $ 304,886
Jul 9, 5 AM $ 0.0₅773
-0.38%
$ 772,989 $ 356,160
Jul 9, 4 AM $ 0.0₅779
+0.25%
$ 778,943 $ 374,946
Jul 9, 3 AM $ 0.0₅777
+2.23%
$ 777,009 $ 370,334
Jul 9, 2 AM $ 0.0₅76
-0.26%
$ 760,057 $ 366,673
Jul 9, 1 AM $ 0.0₅762
+0.93%
$ 762,037 $ 370,283
Jul 9, 12 AM $ 0.0₅755
-0.27%
$ 755,037 $ 375,284
Jul 8, 11 PM $ 0.0₅759
-7.28%
$ 759,054 $ 373,928
Jul 8, 10 PM $ 0.0₅819
+3.25%
$ 818,643 $ 377,779
Jul 8, 9 PM $ 0.0₅793
-0.14%
$ 792,904 $ 374,216
Jul 8, 8 PM $ 0.0₅794
-1.00%
$ 794,000 $ 362,890
Jul 8, 7 PM $ 0.0₅802
-0.50%
$ 802,000 $ 367,995
Jul 8, 6 PM $ 0.0₅807
-1.59%
$ 807,000 $ 370,053
Jul 8, 5 PM $ 0.0₅82
+1.74%
$ 820,000 $ 364,229
Jul 8, 4 PM $ 0.0₅806
-1.10%
$ 806,000 $ 360,837
Jul 8, 3 PM $ 0.0₅815
+3.56%
$ 815,000 $ 357,511
Jul 8, 2 PM $ 0.0₅787
-4.37%
$ 787,000 $ 348,204
Jul 8, 1 PM $ 0.0₅823
-0.48%
$ 823,000 $ 357,693
Jul 8, 12 PM $ 0.0₅826
-0.61%
$ 826,125 $ 385,411
Jul 8, 11 AM $ 0.0₅832
-0.35%
$ 832,189 $ 411,607
Jul 8, 10 AM $ 0.0₅835
+0.12%
$ 835,151 $ 408,960
Jul 8, 9 AM $ 0.0₅836
-0.71%
$ 836,158 $ 415,433
Jul 8, 8 AM $ 0.0₅842
+0.36%
$ 842,134 $ 410,781
Jul 8, 7 AM $ 0.0₅841
+1.58%
$ 841,091 $ 395,113
Jul 8, 6 AM $ 0.0₅828
-1.65%
$ 828,028 $ 350,776
Jul 8, 5 AM $ 0.0₅846
+5.22%
$ 845,862 $ 302,904
Jul 8, 4 AM $ 0.0₅802
+2.27%
$ 801,909 $ 287,686
Jul 8, 3 AM $ 0.0₅784
-0.13%
$ 784,076 $ 306,313