STAY Historical Data

STAY Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000293
+0.01%
$ 2.93 million $ 101,345
May 23, 10 PM $ 0.0000293
-0.66%
$ 2.93 million $ 102,763
May 23, 9 PM $ 0.0000295
-0.17%
$ 2.95 million $ 102,345
May 23, 8 PM $ 0.0000295
+0.79%
$ 2.95 million $ 100,845
May 23, 7 PM $ 0.0000293
-0.86%
$ 2.93 million $ 99,968
May 23, 6 PM $ 0.0000296
+0.02%
$ 2.96 million $ 100,993
May 23, 5 PM $ 0.0000296
+0.32%
$ 2.96 million $ 100,464
May 23, 4 PM $ 0.0000295
-0.52%
$ 2.95 million $ 101,488
May 23, 3 PM $ 0.0000296
+1.02%
$ 2.96 million $ 118,731
May 23, 2 PM $ 0.0000293
-0.13%
$ 2.93 million $ 209,268
May 23, 1 PM $ 0.0000294
+0.04%
$ 2.94 million $ 294,403
May 23, 12 PM $ 0.0000294
+0.00%
$ 2.94 million $ 378,510
May 23, 11 AM $ 0.0000293
+0.16%
$ 2.93 million $ 436,309
May 23, 10 AM $ 0.0000293
+0.07%
$ 2.93 million $ 486,983
May 23, 9 AM $ 0.0000293
+1.07%
$ 2.93 million $ 556,755
May 23, 8 AM $ 0.000029
-0.41%
$ 2.9 million $ 652,099
May 23, 7 AM $ 0.0000291
-0.34%
$ 2.91 million $ 731,422
May 23, 6 AM $ 0.0000292
+0.32%
$ 2.92 million $ 851,748
May 23, 5 AM $ 0.0000291
-0.38%
$ 2.91 million $ 949,371
May 23, 4 AM $ 0.0000293
-0.01%
$ 2.93 million $ 1.07 million
May 23, 3 AM $ 0.0000293
+0.18%
$ 2.93 million $ 1.19 million
May 23, 2 AM $ 0.0000292
-0.13%
$ 2.92 million $ 1.32 million
May 23, 1 AM $ 0.0000292
+0.04%
$ 2.92 million $ 1.41 million
May 23, 12 AM $ 0.0000292
-0.45%
$ 2.92 million $ 1.51 million
May 22, 11 PM $ 0.0000293
-1.92%
$ 2.93 million $ 1.58 million
May 22, 10 PM $ 0.0000299
-0.40%
$ 2.99 million $ 1.71 million
May 22, 9 PM $ 0.00003
-0.69%
$ 3 million $ 1.82 million
May 22, 8 PM $ 0.0000302
-0.03%
$ 3.02 million $ 1.92 million
May 22, 7 PM $ 0.0000302
+1.34%
$ 3.02 million $ 2.01 million
May 22, 6 PM $ 0.0000299
+0.03%
$ 2.99 million $ 2.13 million
May 22, 5 PM $ 0.0000298
-1.04%
$ 2.98 million $ 2.22 million
May 22, 4 PM $ 0.0000302
-0.39%
$ 3.02 million $ 2.3 million
May 22, 3 PM $ 0.0000303
+2.01%
$ 3.03 million $ 2.37 million
May 22, 2 PM $ 0.0000298
+0.09%
$ 2.98 million $ 2.4 million
May 22, 1 PM $ 0.0000297
+0.01%
$ 2.97 million $ 2.47 million
May 22, 12 PM $ 0.0000298
+0.27%
$ 2.98 million $ 2.5 million
May 22, 11 AM $ 0.0000297
-0.73%
$ 2.97 million $ 2.57 million
May 22, 10 AM $ 0.0000299
-0.23%
$ 2.99 million $ 2.61 million
May 22, 9 AM $ 0.0000301
+0.50%
$ 3.01 million $ 2.63 million
May 22, 8 AM $ 0.00003
+1.27%
$ 3 million $ 2.64 million
May 22, 7 AM $ 0.0000296
-0.26%
$ 2.96 million $ 2.57 million
May 22, 6 AM $ 0.0000297
+1.36%
$ 2.97 million $ 2.45 million
May 22, 5 AM $ 0.0000293
+0.47%
$ 2.93 million $ 2.36 million
May 22, 4 AM $ 0.0000293
+0.21%
$ 2.93 million $ 2.29 million
May 22, 3 AM $ 0.0000293
+0.51%
$ 2.93 million $ 2.22 million
May 22, 2 AM $ 0.0000291
-0.27%
$ 2.91 million $ 2.14 million
May 22, 1 AM $ 0.0000292
+0.27%
$ 2.92 million $ 2.09 million
May 22, 12 AM $ 0.000029
-0.27%
$ 2.9 million $ 2.06 million
May 21, 11 PM $ 0.0000291
+0.10%
$ 2.91 million $ 2.03 million
May 21, 10 PM $ 0.0000291
+0.35%
$ 2.91 million $ 1.95 million