STAY Historical Data

STAY Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000029
-0.27%
$ 2.9 million $ 2.06 million
May 21, 11 PM $ 0.0000291
+0.10%
$ 2.91 million $ 2.03 million
May 21, 10 PM $ 0.0000291
+0.35%
$ 2.91 million $ 1.95 million
May 21, 9 PM $ 0.000029
-0.49%
$ 2.9 million $ 1.93 million
May 21, 8 PM $ 0.0000289
-0.53%
$ 2.89 million $ 1.95 million
May 21, 7 PM $ 0.000029
-0.15%
$ 2.9 million $ 1.95 million
May 21, 6 PM $ 0.0000291
+0.94%
$ 2.91 million $ 1.97 million
May 21, 5 PM $ 0.0000289
+0.27%
$ 2.89 million $ 1.97 million
May 21, 4 PM $ 0.000029
+0.10%
$ 2.9 million $ 1.96 million
May 21, 3 PM $ 0.000029
+0.92%
$ 2.9 million $ 1.91 million
May 21, 2 PM $ 0.0000287
+7.88%
$ 2.87 million $ 1.85 million
May 21, 1 PM $ 0.0000267
-0.14%
$ 2.67 million $ 1.73 million
May 21, 12 PM $ 0.0000267
-0.31%
$ 2.67 million $ 1.76 million
May 21, 11 AM $ 0.0000268
+0.53%
$ 2.68 million $ 1.77 million
May 21, 10 AM $ 0.0000267
-3.38%
$ 2.67 million $ 1.83 million
May 21, 9 AM $ 0.0000276
-3.43%
$ 2.76 million $ 1.86 million
May 21, 8 AM $ 0.0000286
-0.03%
$ 2.86 million $ 1.88 million
May 21, 7 AM $ 0.0000286
+1.66%
$ 2.86 million $ 1.98 million
May 21, 6 AM $ 0.0000281
-0.10%
$ 2.81 million $ 2.1 million
May 21, 5 AM $ 0.0000282
-6.98%
$ 2.82 million $ 2.19 million
May 21, 4 AM $ 0.0000303
+0.85%
$ 3.03 million $ 2.27 million
May 21, 3 AM $ 0.0000302
-2.69%
$ 3.02 million $ 2.32 million
May 21, 2 AM $ 0.000031
+0.16%
$ 3.1 million $ 2.39 million
May 21, 1 AM $ 0.000031
-0.57%
$ 3.1 million $ 2.38 million
May 21, 12 AM $ 0.0000311
+0.41%
$ 3.11 million $ 2.46 million
May 20, 11 PM $ 0.0000311
-0.13%
$ 3.11 million $ 2.52 million
May 20, 10 PM $ 0.0000311
-0.25%
$ 3.11 million $ 2.62 million
May 20, 9 PM $ 0.0000311
-3.09%
$ 3.11 million $ 2.66 million
May 20, 8 PM $ 0.0000322
+0.09%
$ 3.22 million $ 2.72 million
May 20, 7 PM $ 0.0000322
-0.28%
$ 3.22 million $ 2.74 million
May 20, 6 PM $ 0.0000322
-0.03%
$ 3.22 million $ 2.73 million
May 20, 5 PM $ 0.0000322
-0.61%
$ 3.22 million $ 2.79 million
May 20, 4 PM $ 0.0000324
-0.16%
$ 3.24 million $ 2.83 million
May 20, 3 PM $ 0.0000324
+0.44%
$ 3.24 million $ 2.91 million
May 20, 2 PM $ 0.0000323
-0.34%
$ 3.23 million $ 2.96 million
May 20, 1 PM $ 0.0000324
+0.30%
$ 3.24 million $ 3.03 million
May 20, 12 PM $ 0.0000323
+0.19%
$ 3.23 million $ 3.06 million
May 20, 11 AM $ 0.0000323
-0.27%
$ 3.23 million $ 3.04 million
May 20, 10 AM $ 0.0000325
-0.10%
$ 3.25 million $ 3.02 million
May 20, 9 AM $ 0.0000325
-0.16%
$ 3.25 million $ 3.1 million
May 20, 8 AM $ 0.0000325
-0.69%
$ 3.25 million $ 3.05 million
May 20, 7 AM $ 0.0000328
+0.77%
$ 3.28 million $ 3.07 million
May 20, 6 AM $ 0.0000325
-0.85%
$ 3.25 million $ 3.05 million
May 20, 5 AM $ 0.0000328
-1.86%
$ 3.28 million $ 3.12 million
May 20, 4 AM $ 0.0000334
-0.30%
$ 3.34 million $ 3.12 million
May 20, 3 AM $ 0.0000335
-0.86%
$ 3.35 million $ 3.17 million
May 20, 2 AM $ 0.0000338
-0.06%
$ 3.38 million $ 3.19 million
May 20, 1 AM $ 0.0000338
-0.03%
$ 3.38 million $ 3.31 million
May 20, 12 AM $ 0.0000338
-0.58%
$ 3.38 million $ 3.26 million
May 19, 11 PM $ 0.0000339
-0.58%
$ 3.39 million $ 3.25 million