STAY Historical Data

STAY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0₅784
-0.13%
$ 784,076 $ 306,313
Jul 8, 2 AM $ 0.0₅785
-7.19%
$ 785,133 $ 314,134
Jul 8, 1 AM $ 0.0₅846
+0.11%
$ 845,991 $ 340,799
Jul 8, 12 AM $ 0.0₅845
+0.24%
$ 845,044 $ 344,050
Jul 7, 11 PM $ 0.0₅845
-10.78%
$ 844,983 $ 350,694
Jul 7, 10 PM $ 0.0₅947
-0.73%
$ 947,035 $ 340,733
Jul 7, 9 PM $ 0.0₅954
+2.26%
$ 954,009 $ 348,583
Jul 7, 8 PM $ 0.0₅932
-2.61%
$ 931,964 $ 347,070
Jul 7, 7 PM $ 0.0₅957
+0.10%
$ 956,982 $ 358,402
Jul 7, 6 PM $ 0.0₅964
+1.80%
$ 963,972 $ 348,017
Jul 7, 5 PM $ 0.0₅947
+3.48%
$ 946,972 $ 350,389
Jul 7, 4 PM $ 0.0₅915
-2.65%
$ 915,166 $ 354,944
Jul 7, 3 PM $ 0.0₅94
-2.89%
$ 940,046 $ 365,709
Jul 7, 2 PM $ 0.0₅968
-1.23%
$ 967,991 $ 368,276
Jul 7, 1 PM $ 0.0₅98
+2.72%
$ 980,029 $ 353,819
Jul 7, 12 PM $ 0.0₅954
-2.65%
$ 954,087 $ 316,774
Jul 7, 11 AM $ 0.0₅98
-2.68%
$ 980,033 $ 304,351
Jul 7, 10 AM $ 0.0000101
+0.80%
$ 1.01 million $ 317,615
Jul 7, 9 AM $ 0.00001
-0.69%
$ 1 million $ 327,834
Jul 7, 8 AM $ 0.0000101
-0.10%
$ 1.01 million $ 335,353
Jul 7, 7 AM $ 0.0000101
+0.00%
$ 1.01 million $ 349,941
Jul 7, 6 AM $ 0.0000101
-1.37%
$ 1.01 million $ 363,390
Jul 7, 5 AM $ 0.0000102
-4.84%
$ 1.02 million $ 363,906
Jul 7, 4 AM $ 0.0000107
+0.84%
$ 1.07 million $ 362,621
Jul 7, 3 AM $ 0.0000107
+1.63%
$ 1.07 million $ 350,950
Jul 7, 2 AM $ 0.0000105
+1.36%
$ 1.05 million $ 352,327
Jul 7, 1 AM $ 0.0000103
-1.44%
$ 1.03 million $ 328,886
Jul 7, 12 AM $ 0.0000105
-2.61%
$ 1.05 million $ 323,840
Jul 6, 11 PM $ 0.0000108
+1.33%
$ 1.08 million $ 315,102
Jul 6, 10 PM $ 0.0000106
-0.31%
$ 1.06 million $ 316,031
Jul 6, 9 PM $ 0.0000106
-2.89%
$ 1.06 million $ 321,182
Jul 6, 8 PM $ 0.000011
+2.72%
$ 1.1 million $ 343,306
Jul 6, 7 PM $ 0.0000107
+5.54%
$ 1.07 million $ 329,264
Jul 6, 6 PM $ 0.0000101
+1.92%
$ 1.01 million $ 375,593
Jul 6, 5 PM $ 0.0₅991
-0.60%
$ 991,092 $ 369,141
Jul 6, 4 PM $ 0.0₅997
+0.50%
$ 997,053 $ 377,901
Jul 6, 3 PM $ 0.0₅992
+0.01%
$ 992,077 $ 376,282
Jul 6, 2 PM $ 0.0₅992
+0.70%
$ 992,026 $ 400,669
Jul 6, 1 PM $ 0.0₅984
+0.01%
$ 984,112 $ 404,700
Jul 6, 12 PM $ 0.0₅984
-0.21%
$ 984,042 $ 414,679
Jul 6, 11 AM $ 0.0₅986
-3.42%
$ 986,122 $ 408,633
Jul 6, 10 AM $ 0.0000102
-0.96%
$ 1.02 million $ 413,109
Jul 6, 9 AM $ 0.0₅98
+0.12%
$ 980,172 $ 412,364
Jul 6, 8 AM $ 0.0₅979
-1.90%
$ 979,041 $ 431,447
Jul 6, 7 AM $ 0.0₅998
-1.39%
$ 997,959 $ 441,069
Jul 6, 6 AM $ 0.0000101
-0.98%
$ 1.01 million $ 450,495
Jul 6, 5 AM $ 0.0000102
-2.85%
$ 1.02 million $ 473,843
Jul 6, 4 AM $ 0.0000105
-2.50%
$ 1.05 million $ 498,910
Jul 6, 3 AM $ 0.0000108
-0.73%
$ 1.08 million $ 521,836
Jul 6, 2 AM $ 0.0000109
-0.37%
$ 1.09 million $ 537,996