STAY Historical Data

STAY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0000109
-0.37%
$ 1.09 million $ 537,996
Jul 6, 1 AM $ 0.0000109
+1.20%
$ 1.09 million $ 561,368
Jul 6, 12 AM $ 0.0000108
-1.37%
$ 1.08 million $ 580,154
Jul 5, 11 PM $ 0.0000109
-1.62%
$ 1.09 million $ 645,970
Jul 5, 10 PM $ 0.0000111
+0.54%
$ 1.11 million $ 776,799
Jul 5, 9 PM $ 0.0000111
-1.69%
$ 1.11 million $ 819,928
Jul 5, 8 PM $ 0.0000113
+4.54%
$ 1.13 million $ 822,583
Jul 5, 7 PM $ 0.0000108
-1.01%
$ 1.08 million $ 877,671
Jul 5, 6 PM $ 0.0000109
-1.18%
$ 1.09 million $ 965,814
Jul 5, 5 PM $ 0.000011
+2.04%
$ 1.1 million $ 1.02 million
Jul 5, 4 PM $ 0.0000108
-2.35%
$ 1.08 million $ 1.11 million
Jul 5, 3 PM $ 0.0000111
-7.52%
$ 1.11 million $ 1.18 million
Jul 5, 2 PM $ 0.000012
+12.08%
$ 1.2 million $ 1.27 million
Jul 5, 1 PM $ 0.0000107
-0.56%
$ 1.07 million $ 1.37 million
Jul 5, 12 PM $ 0.0000107
-3.68%
$ 1.07 million $ 1.5 million
Jul 5, 11 AM $ 0.0000111
-6.62%
$ 1.11 million $ 1.61 million
Jul 5, 10 AM $ 0.0000119
+2.76%
$ 1.19 million $ 1.75 million
Jul 5, 9 AM $ 0.0000116
-2.68%
$ 1.16 million $ 1.77 million
Jul 5, 8 AM $ 0.0000119
+4.10%
$ 1.19 million $ 1.77 million
Jul 5, 7 AM $ 0.0000115
+6.01%
$ 1.15 million $ 1.82 million
Jul 5, 6 AM $ 0.0000108
-0.27%
$ 1.08 million $ 1.9 million
Jul 5, 5 AM $ 0.0000109
-3.29%
$ 1.09 million $ 1.93 million
Jul 5, 4 AM $ 0.0000113
+1.72%
$ 1.13 million $ 1.98 million
Jul 5, 3 AM $ 0.0000111
-3.07%
$ 1.11 million $ 1.99 million
Jul 5, 2 AM $ 0.0000114
+0.88%
$ 1.14 million $ 2.03 million
Jul 5, 1 AM $ 0.0000113
-1.48%
$ 1.13 million $ 2.08 million
Jul 5, 12 AM $ 0.0000115
+1.77%
$ 1.15 million $ 2.2 million
Jul 4, 11 PM $ 0.0000113
-5.97%
$ 1.13 million $ 2.19 million
Jul 4, 10 PM $ 0.0000121
-2.34%
$ 1.21 million $ 2.1 million
Jul 4, 9 PM $ 0.0000124
-0.48%
$ 1.24 million $ 2.16 million
Jul 4, 8 PM $ 0.0000125
+0.64%
$ 1.25 million $ 2.27 million
Jul 4, 7 PM $ 0.0000124
-4.98%
$ 1.24 million $ 2.27 million
Jul 4, 6 PM $ 0.0000131
-4.04%
$ 1.31 million $ 2.31 million
Jul 4, 5 PM $ 0.0000136
-7.55%
$ 1.36 million $ 2.32 million
Jul 4, 4 PM $ 0.0000147
+14.39%
$ 1.47 million $ 2.33 million
Jul 4, 3 PM $ 0.0000129
-0.46%
$ 1.29 million $ 2.35 million
Jul 4, 2 PM $ 0.0000129
-0.31%
$ 1.29 million $ 2.37 million
Jul 4, 1 PM $ 0.0000129
-3.30%
$ 1.29 million $ 2.35 million
Jul 4, 12 PM $ 0.0000134
-0.07%
$ 1.34 million $ 2.4 million
Jul 4, 11 AM $ 0.0000133
-2.91%
$ 1.33 million $ 2.34 million
Jul 4, 10 AM $ 0.0000137
+4.09%
$ 1.37 million $ 2.37 million
Jul 4, 9 AM $ 0.0000132
+4.18%
$ 1.32 million $ 2.43 million
Jul 4, 8 AM $ 0.0000127
+0.55%
$ 1.27 million $ 2.53 million
Jul 4, 7 AM $ 0.0000126
-0.32%
$ 1.26 million $ 2.45 million
Jul 4, 6 AM $ 0.0000127
+0.00%
$ 1.27 million $ 2.48 million
Jul 4, 5 AM $ 0.0000127
+2.67%
$ 1.27 million $ 2.49 million
Jul 4, 4 AM $ 0.0000123
-2.83%
$ 1.23 million $ 2.46 million
Jul 4, 3 AM $ 0.0000127
-2.31%
$ 1.27 million $ 2.44 million
Jul 4, 2 AM $ 0.000013
-0.84%
$ 1.3 million $ 2.38 million
Jul 4, 1 AM $ 0.0000132
-3.15%
$ 1.32 million $ 2.33 million