STAY Historical Data

STAY Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000339
-0.58%
$ 3.39 million $ 3.25 million
May 19, 10 PM $ 0.0000341
+0.89%
$ 3.41 million $ 3.2 million
May 19, 9 PM $ 0.0000337
+0.65%
$ 3.37 million $ 3.18 million
May 19, 8 PM $ 0.0000334
-0.03%
$ 3.34 million $ 3.17 million
May 19, 7 PM $ 0.0000334
+2.88%
$ 3.34 million $ 3.18 million
May 19, 6 PM $ 0.0000323
-0.21%
$ 3.23 million $ 3.17 million
May 19, 5 PM $ 0.0000325
-0.04%
$ 3.25 million $ 3.18 million
May 19, 4 PM $ 0.0000324
-0.13%
$ 3.24 million $ 3.18 million
May 19, 3 PM $ 0.0000325
-1.36%
$ 3.25 million $ 3.15 million
May 19, 2 PM $ 0.0000329
+0.06%
$ 3.29 million $ 3.16 million
May 19, 1 PM $ 0.0000329
-1.04%
$ 3.29 million $ 3.16 million
May 19, 12 PM $ 0.0000332
+0.66%
$ 3.32 million $ 3.11 million
May 19, 11 AM $ 0.0000332
+0.06%
$ 3.32 million $ 3.1 million
May 19, 10 AM $ 0.000033
-1.16%
$ 3.3 million $ 3.12 million
May 19, 9 AM $ 0.0000334
+1.63%
$ 3.34 million $ 3.05 million
May 19, 8 AM $ 0.0000331
+0.24%
$ 3.31 million $ 3.08 million
May 19, 7 AM $ 0.000033
-1.34%
$ 3.3 million $ 3.05 million
May 19, 6 AM $ 0.0000336
+0.09%
$ 3.36 million $ 3.06 million
May 19, 5 AM $ 0.0000335
+0.18%
$ 3.35 million $ 2.98 million
May 19, 4 AM $ 0.0000335
-0.03%
$ 3.35 million $ 2.94 million
May 19, 3 AM $ 0.0000336
-0.06%
$ 3.36 million $ 2.91 million
May 19, 2 AM $ 0.0000335
-0.06%
$ 3.35 million $ 2.92 million
May 19, 1 AM $ 0.0000336
+2.63%
$ 3.36 million $ 2.94 million
May 19, 12 AM $ 0.0000327
-0.16%
$ 3.27 million $ 2.98 million
May 18, 11 PM $ 0.0000326
+0.21%
$ 3.26 million $ 2.98 million
May 18, 10 PM $ 0.0000325
+1.44%
$ 3.25 million $ 3.01 million
May 18, 9 PM $ 0.0000321
-0.47%
$ 3.21 million $ 3.03 million
May 18, 8 PM $ 0.000032
-0.74%
$ 3.2 million $ 2.96 million
May 18, 7 PM $ 0.0000323
+0.06%
$ 3.23 million $ 2.99 million
May 18, 6 PM $ 0.0000323
-0.46%
$ 3.23 million $ 2.99 million
May 18, 5 PM $ 0.0000324
+0.21%
$ 3.24 million $ 2.94 million
May 18, 4 PM $ 0.0000323
-0.06%
$ 3.23 million $ 2.93 million
May 18, 3 PM $ 0.0000323
+0.09%
$ 3.23 million $ 2.96 million
May 18, 2 PM $ 0.000032
+0.03%
$ 3.2 million $ 2.99 million
May 18, 1 PM $ 0.000032
-0.53%
$ 3.2 million $ 3 million
May 18, 12 PM $ 0.0000322
-0.12%
$ 3.22 million $ 3.02 million
May 18, 11 AM $ 0.0000321
+0.06%
$ 3.21 million $ 3.04 million
May 18, 10 AM $ 0.0000323
+0.75%
$ 3.23 million $ 3 million
May 18, 9 AM $ 0.0000321
-0.61%
$ 3.21 million $ 3 million
May 18, 8 AM $ 0.0000323
-0.42%
$ 3.23 million $ 3.01 million
May 18, 7 AM $ 0.0000323
-0.31%
$ 3.23 million $ 3.07 million
May 18, 6 AM $ 0.0000326
+0.53%
$ 3.26 million $ 3.11 million
May 18, 5 AM $ 0.0000326
+0.27%
$ 3.26 million $ 3.18 million
May 18, 4 AM $ 0.0000324
-1.46%
$ 3.24 million $ 3.23 million
May 18, 3 AM $ 0.0000329
+0.30%
$ 3.29 million $ 3.26 million
May 18, 2 AM $ 0.0000328
+0.98%
$ 3.28 million $ 3.23 million
May 18, 1 AM $ 0.0000323
-0.46%
$ 3.23 million $ 3.19 million
May 18, 12 AM $ 0.0000325
-0.09%
$ 3.25 million $ 3.19 million
May 17, 11 PM $ 0.0000325
+0.15%
$ 3.25 million $ 3.21 million
May 17, 10 PM $ 0.0000325
+1.69%
$ 3.25 million $ 3.21 million