STAY Historical Data

STAY Page 20
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000213
-0.18%
$ 21.38 million $ 2.97 million
11:07 PM $ 0.000213
-0.17%
$ 21.38 million $ 2.96 million
11:06 PM $ 0.000213
-0.18%
$ 21.38 million $ 2.96 million
11:05 PM $ 0.000214
+0.00%
$ 21.38 million $ 2.96 million
11:04 PM $ 0.000214
-0.05%
$ 21.35 million $ 2.96 million
11:03 PM $ 0.000214
-0.09%
$ 21.35 million $ 2.96 million
11:02 PM $ 0.000214
+0.00%
$ 21.35 million $ 2.95 million
11:01 PM $ 0.000213
-0.18%
$ 21.35 million $ 2.95 million
11:00 PM $ 0.000214
+0.00%
$ 21.35 million $ 2.95 million
10:59 PM $ 0.000213
+0.00%
$ 21.34 million $ 2.95 million
10:58 PM $ 0.000214
+0.18%
$ 21.34 million $ 2.95 million
10:57 PM $ 0.000213
-0.14%
$ 21.34 million $ 2.95 million
10:56 PM $ 0.000214
+0.00%
$ 21.34 million $ 2.95 million
10:55 PM $ 0.000214
+0.05%
$ 21.34 million $ 2.96 million
10:54 PM $ 0.000214
+0.00%
$ 21.36 million $ 2.95 million
10:53 PM $ 0.000214
-0.09%
$ 21.36 million $ 2.95 million
10:52 PM $ 0.000214
+0.09%
$ 21.36 million $ 2.95 million
10:51 PM $ 0.000214
+0.09%
$ 21.36 million $ 2.95 million
10:50 PM $ 0.000214
+0.18%
$ 21.36 million $ 2.95 million
10:49 PM $ 0.000214
+0.05%
$ 21.36 million $ 2.95 million
10:48 PM $ 0.000214
+0.00%
$ 21.36 million $ 2.95 million
10:47 PM $ 0.000214
+0.00%
$ 21.36 million $ 2.94 million
10:46 PM $ 0.000214
-0.04%
$ 21.36 million $ 2.95 million
10:45 PM $ 0.000214
+0.00%
$ 21.36 million $ 2.95 million
10:44 PM $ 0.000214
-0.09%
$ 21.36 million $ 2.95 million
10:43 PM $ 0.000214
-0.04%
$ 21.36 million $ 2.95 million
10:42 PM $ 0.000214
+0.09%
$ 21.36 million $ 2.95 million
10:41 PM $ 0.000214
-0.05%
$ 21.36 million $ 2.95 million
10:40 PM $ 0.000214
+0.00%
$ 21.36 million $ 2.95 million
10:39 PM $ 0.000214
-0.04%
$ 21.37 million $ 2.95 million
10:38 PM $ 0.000214
-0.13%
$ 21.37 million $ 2.95 million
10:37 PM $ 0.000214
+0.09%
$ 21.37 million $ 2.95 million
10:36 PM $ 0.000214
-0.09%
$ 21.37 million $ 2.95 million
10:35 PM $ 0.000214
+0.09%
$ 21.37 million $ 2.95 million
10:34 PM $ 0.000214
-0.18%
$ 21.38 million $ 2.95 million
10:33 PM $ 0.000214
+0.00%
$ 21.38 million $ 2.95 million
10:32 PM $ 0.000214
+0.18%
$ 21.38 million $ 2.95 million
10:31 PM $ 0.000214
-0.05%
$ 21.38 million $ 2.95 million
10:30 PM $ 0.000214
+0.00%
$ 21.38 million $ 2.95 million
10:29 PM $ 0.000214
+0.04%
$ 21.4 million $ 2.94 million
10:28 PM $ 0.000214
+0.00%
$ 21.4 million $ 2.94 million
10:26 PM $ 0.000214
+0.04%
$ 21.4 million $ 2.94 million
10:25 PM $ 0.000214
+0.09%
$ 21.4 million $ 2.94 million
10:24 PM $ 0.000214
+0.00%
$ 21.39 million $ 2.94 million
10:23 PM $ 0.000214
-0.18%
$ 21.39 million $ 2.94 million
10:22 PM $ 0.000214
+0.18%
$ 21.39 million $ 2.94 million
10:21 PM $ 0.000214
+0.18%
$ 21.39 million $ 2.94 million
10:20 PM $ 0.000214
+0.00%
$ 21.39 million $ 2.93 million
10:19 PM $ 0.000214
+0.00%
$ 21.39 million $ 2.93 million
10:18 PM $ 0.000214
+0.00%
$ 21.39 million $ 2.93 million