STAY Historical Data

STAY Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000325
+0.15%
$ 3.25 million $ 3.21 million
May 17, 10 PM $ 0.0000325
+1.69%
$ 3.25 million $ 3.21 million
May 17, 9 PM $ 0.000032
-0.10%
$ 3.2 million $ 3.2 million
May 17, 8 PM $ 0.0000321
-0.56%
$ 3.21 million $ 3.19 million
May 17, 7 PM $ 0.0000324
-0.40%
$ 3.24 million $ 3.15 million
May 17, 6 PM $ 0.0000327
+1.96%
$ 3.27 million $ 3.15 million
May 17, 5 PM $ 0.0000321
+0.84%
$ 3.21 million $ 3.19 million
May 17, 4 PM $ 0.0000318
+0.35%
$ 3.18 million $ 3.2 million
May 17, 3 PM $ 0.0000319
-0.01%
$ 3.19 million $ 3.2 million
May 17, 2 PM $ 0.0000319
-0.18%
$ 3.19 million $ 3.18 million
May 17, 1 PM $ 0.0000318
+0.94%
$ 3.18 million $ 3.15 million
May 17, 12 PM $ 0.0000316
-0.57%
$ 3.16 million $ 3.13 million
May 17, 11 AM $ 0.0000316
-1.58%
$ 3.16 million $ 3.11 million
May 17, 10 AM $ 0.0000321
+0.03%
$ 3.21 million $ 3.14 million
May 17, 9 AM $ 0.0000321
+0.37%
$ 3.21 million $ 3.16 million
May 17, 8 AM $ 0.0000318
-1.35%
$ 3.18 million $ 3.15 million
May 17, 7 AM $ 0.000032
+0.38%
$ 3.2 million $ 3.1 million
May 17, 6 AM $ 0.0000318
+1.28%
$ 3.18 million $ 3.06 million
May 17, 5 AM $ 0.0000314
-0.22%
$ 3.14 million $ 3 million
May 17, 4 AM $ 0.0000315
-0.38%
$ 3.15 million $ 2.95 million
May 17, 3 AM $ 0.0000316
+0.03%
$ 3.16 million $ 2.93 million
May 17, 2 AM $ 0.0000316
-2.56%
$ 3.16 million $ 2.92 million
May 17, 1 AM $ 0.0000325
+0.28%
$ 3.25 million $ 2.89 million
May 17, 12 AM $ 0.0000324
-1.81%
$ 3.24 million $ 2.87 million
May 16, 11 PM $ 0.000033
+0.30%
$ 3.3 million $ 2.85 million
May 16, 10 PM $ 0.000033
+0.30%
$ 3.3 million $ 2.87 million
May 16, 9 PM $ 0.0000329
-0.30%
$ 3.29 million $ 2.84 million
May 16, 8 PM $ 0.000033
+0.00%
$ 3.3 million $ 2.84 million
May 16, 7 PM $ 0.000033
+0.34%
$ 3.3 million $ 2.87 million
May 16, 6 PM $ 0.000033
-0.04%
$ 3.3 million $ 2.91 million
May 16, 5 PM $ 0.000033
+0.61%
$ 3.3 million $ 2.93 million
May 16, 4 PM $ 0.000033
-1.49%
$ 3.3 million $ 2.95 million
May 16, 3 PM $ 0.0000335
+0.51%
$ 3.35 million $ 2.96 million
May 16, 2 PM $ 0.0000335
-0.24%
$ 3.35 million $ 2.94 million
May 16, 1 PM $ 0.0000334
-0.47%
$ 3.34 million $ 2.95 million
May 16, 12 PM $ 0.0000336
+0.48%
$ 3.36 million $ 2.92 million
May 16, 11 AM $ 0.0000334
+0.30%
$ 3.34 million $ 2.94 million
May 16, 10 AM $ 0.0000333
+0.33%
$ 3.33 million $ 2.91 million
May 16, 9 AM $ 0.0000332
-1.25%
$ 3.32 million $ 2.93 million
May 16, 8 AM $ 0.0000336
+0.63%
$ 3.36 million $ 2.95 million
May 16, 7 AM $ 0.0000335
+0.65%
$ 3.35 million $ 2.92 million
May 16, 6 AM $ 0.0000333
-0.21%
$ 3.33 million $ 2.86 million
May 16, 5 AM $ 0.0000333
+0.00%
$ 3.33 million $ 2.77 million
May 16, 4 AM $ 0.0000333
-3.27%
$ 3.33 million $ 2.68 million
May 16, 3 AM $ 0.0000344
+0.03%
$ 3.44 million $ 2.65 million
May 16, 2 AM $ 0.0000344
-0.03%
$ 3.44 million $ 2.59 million
May 16, 1 AM $ 0.0000344
+0.11%
$ 3.44 million $ 2.49 million
May 16, 12 AM $ 0.0000344
+1.25%
$ 3.44 million $ 2.37 million
May 15, 11 PM $ 0.0000339
-0.51%
$ 3.39 million $ 2.25 million
May 15, 10 PM $ 0.0000341
+0.49%
$ 3.41 million $ 2.09 million