STAY Historical Data

STAY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0000136
+0.15%
$ 1.36 million $ 2.2 million
Jul 3, 11 PM $ 0.0000137
+3.15%
$ 1.37 million $ 2.15 million
Jul 3, 10 PM $ 0.0000133
-8.65%
$ 1.33 million $ 2.13 million
Jul 3, 9 PM $ 0.0000146
-6.53%
$ 1.46 million $ 2.04 million
Jul 3, 8 PM $ 0.0000156
-3.34%
$ 1.56 million $ 1.97 million
Jul 3, 7 PM $ 0.0000161
-2.59%
$ 1.61 million $ 1.93 million
Jul 3, 6 PM $ 0.0000166
-2.59%
$ 1.66 million $ 1.77 million
Jul 3, 5 PM $ 0.0000171
-9.05%
$ 1.71 million $ 1.71 million
Jul 3, 4 PM $ 0.0000188
-2.29%
$ 1.88 million $ 1.62 million
Jul 3, 3 PM $ 0.0000192
+2.34%
$ 1.92 million $ 1.56 million
Jul 3, 2 PM $ 0.0000188
-13.81%
$ 1.88 million $ 1.41 million
Jul 3, 1 PM $ 0.0000218
+28.71%
$ 2.18 million $ 1.33 million
Jul 3, 12 PM $ 0.0000169
-1.91%
$ 1.69 million $ 1.16 million
Jul 3, 11 AM $ 0.0000172
-0.23%
$ 1.73 million $ 1.1 million
Jul 3, 9 AM $ 0.0000167
+19.77%
$ 1.67 million $ 834,765
Jul 3, 8 AM $ 0.0000139
+0.87%
$ 1.39 million $ 795,438
Jul 3, 7 AM $ 0.0000138
-1.06%
$ 1.38 million $ 885,841
Jul 3, 6 AM $ 0.0000139
+0.29%
$ 1.39 million $ 912,068
Jul 3, 5 AM $ 0.0000139
+3.02%
$ 1.39 million $ 961,520
Jul 3, 4 AM $ 0.0000135
-4.26%
$ 1.35 million $ 1.06 million
Jul 3, 3 AM $ 0.0000141
+0.14%
$ 1.41 million $ 1.14 million
Jul 3, 2 AM $ 0.0000141
+0.64%
$ 1.41 million $ 1.24 million
Jul 3, 1 AM $ 0.000014
-0.64%
$ 1.4 million $ 1.3 million
Jul 3, 12 AM $ 0.0000141
+0.00%
$ 1.41 million $ 1.39 million
Jul 2, 9 PM $ 0.0000121
-1.62%
$ 1.21 million $ 0.1
Jul 2, 8 PM $ 0.0000123
+3.71%
$ 1.23 million $ 1.69 million
Jul 2, 7 PM $ 0.0000118
+0.17%
$ 1.18 million $ 1.78 million
Jul 2, 6 PM $ 0.0000118
+0.85%
$ 1.18 million $ 1.89 million
Jul 2, 5 PM $ 0.0000117
+1.20%
$ 1.17 million $ 1.99 million
Jul 2, 4 PM $ 0.0000116
+4.13%
$ 1.16 million $ 2.08 million
Jul 2, 3 PM $ 0.0000112
+1.63%
$ 1.12 million $ 2.17 million
Jul 2, 2 PM $ 0.000011
+0.09%
$ 1.1 million $ 2.28 million
Jul 2, 1 PM $ 0.000011
+2.70%
$ 1.1 million $ 2.41 million
Jul 2, 12 PM $ 0.0000107
+0.65%
$ 1.07 million $ 2.51 million
Jul 2, 11 AM $ 0.0000107
+0.00%
$ 1.07 million $ 2.62 million
Jul 2, 10 AM $ 0.0000107
-0.09%
$ 1.07 million $ 2.77 million
Jul 2, 9 AM $ 0.0000107
-1.93%
$ 1.07 million $ 2.87 million
Jul 2, 8 AM $ 0.0000108
-1.09%
$ 1.08 million $ 2.91 million
Jul 2, 7 AM $ 0.000011
-4.36%
$ 1.1 million $ 2.93 million
Jul 2, 6 AM $ 0.0000115
-3.21%
$ 1.15 million $ 2.91 million
Jul 2, 5 AM $ 0.0000118
+17.21%
$ 1.18 million $ 2.94 million
Jul 2, 4 AM $ 0.0₅984
-3.72%
$ 984,000 $ 2.9 million
Jul 2, 3 AM $ 0.0000102
-4.14%
$ 1.02 million $ 2.9 million
Jul 2, 2 AM $ 0.0000107
-0.94%
$ 1.07 million $ 2.9 million
Jul 2, 1 AM $ 0.0000108
-4.34%
$ 1.08 million $ 2.93 million
Jul 2, 12 AM $ 0.0000113
-6.49%
$ 1.13 million $ 2.95 million
Jul 1, 11 PM $ 0.000012
-5.27%
$ 1.2 million $ 2.95 million
Jul 1, 10 PM $ 0.0000127
-6.47%
$ 1.27 million $ 2.91 million
Jul 1, 9 PM $ 0.0000136
-3.13%
$ 1.36 million $ 2.91 million
Jul 1, 8 PM $ 0.0000141
+10.67%
$ 1.41 million $ 2.88 million