STAY Historical Data

STAY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0000141
+10.67%
$ 1.41 million $ 2.88 million
Jul 1, 7 PM $ 0.0000129
-0.92%
$ 1.29 million $ 2.75 million
Jul 1, 6 PM $ 0.0000131
-4.72%
$ 1.31 million $ 2.63 million
Jul 1, 5 PM $ 0.0000138
+3.76%
$ 1.38 million $ 2.53 million
Jul 1, 4 PM $ 0.0000133
-1.90%
$ 1.33 million $ 2.41 million
Jul 1, 3 PM $ 0.0000136
+2.50%
$ 1.36 million $ 2.28 million
Jul 1, 2 PM $ 0.0000132
+2.80%
$ 1.32 million $ 2.17 million
Jul 1, 1 PM $ 0.0000128
+3.88%
$ 1.28 million $ 2.03 million
Jul 1, 12 PM $ 0.0000124
-7.96%
$ 1.24 million $ 1.9 million
Jul 1, 11 AM $ 0.0000134
+0.90%
$ 1.34 million $ 1.79 million
Jul 1, 10 AM $ 0.0000133
+0.75%
$ 1.33 million $ 1.64 million
Jul 1, 9 AM $ 0.0000132
-2.58%
$ 1.32 million $ 1.5 million
Jul 1, 8 AM $ 0.0000136
+0.89%
$ 1.36 million $ 1.39 million
Jul 1, 7 AM $ 0.0000134
-0.15%
$ 1.34 million $ 1.28 million
Jul 1, 6 AM $ 0.0000134
+1.59%
$ 1.34 million $ 1.14 million
Jul 1, 5 AM $ 0.0000132
-1.71%
$ 1.32 million $ 1.01 million
Jul 1, 4 AM $ 0.0000135
+3.23%
$ 1.35 million $ 874,532
Jul 1, 3 AM $ 0.000013
-12.14%
$ 1.3 million $ 775,927
Jul 1, 2 AM $ 0.000015
+2.82%
$ 1.5 million $ 672,649
Jul 1, 1 AM $ 0.0000145
-3.40%
$ 1.45 million $ 544,892
Jul 1, 12 AM $ 0.0000151
+0.65%
$ 1.51 million $ 422,108
Jun 30, 11 PM $ 0.000015
-5.14%
$ 1.5 million $ 351,039
Jun 30, 10 PM $ 0.0000158
-12.90%
$ 1.58 million $ 258,023
Jun 30, 9 PM $ 0.0000181
-2.38%
$ 1.81 million $ 132,373
Jun 30, 8 PM $ 0.0000185
-6.45%
$ 1.85 million $ 132,247
Jun 30, 7 PM $ 0.0000198
+9.08%
$ 1.98 million $ 254,103
Jun 30, 6 PM $ 0.0000182
-9.57%
$ 1.82 million $ 375,914
Jun 30, 5 PM $ 0.0000201
+0.35%
$ 2.01 million $ 460,442
Jun 30, 4 PM $ 0.00002
+0.05%
$ 2 million $ 585,686
Jun 30, 3 PM $ 0.00002
-0.05%
$ 2 million $ 730,843
Jun 30, 2 PM $ 0.00002
-2.06%
$ 2 million $ 859,396
Jun 30, 1 PM $ 0.0000204
+2.26%
$ 2.04 million $ 959,484
Jun 30, 12 PM $ 0.00002
+0.30%
$ 2 million $ 1.09 million
Jun 30, 11 AM $ 0.0000199
-0.30%
$ 1.99 million $ 1.2 million
Jun 30, 10 AM $ 0.00002
-0.40%
$ 2 million $ 1.31 million
Jun 30, 9 AM $ 0.00002
-0.40%
$ 2 million $ 1.41 million
Jun 30, 8 AM $ 0.0000202
+0.55%
$ 2.02 million $ 1.52 million
Jun 30, 7 AM $ 0.00002
-2.39%
$ 2 million $ 1.61 million
Jun 30, 6 AM $ 0.0000205
+4.53%
$ 2.05 million $ 1.73 million
Jun 30, 5 AM $ 0.0000196
+7.52%
$ 1.96 million $ 1.85 million
Jun 30, 4 AM $ 0.0000182
+1.67%
$ 1.82 million $ 1.9 million
Jun 30, 3 AM $ 0.0000179
+0.17%
$ 1.79 million $ 2.01 million
Jun 30, 2 AM $ 0.0000179
+1.07%
$ 1.79 million $ 2.13 million
Jun 30, 1 AM $ 0.0000177
-0.45%
$ 1.77 million $ 2.25 million
Jun 30, 12 AM $ 0.0000178
-1.60%
$ 1.78 million $ 2.39 million
Jun 29, 11 PM $ 0.0000181
+0.00%
$ 1.81 million $ 2.5 million
Jun 29, 10 PM $ 0.0000181
-2.32%
$ 1.81 million $ 2.63 million
Jun 29, 9 PM $ 0.0000186
-0.16%
$ 1.86 million $ 2.7 million
Jun 29, 8 PM $ 0.0000186
+0.43%
$ 1.86 million $ 2.75 million
Jun 29, 7 PM $ 0.0000185
+2.49%
$ 1.85 million $ 2.77 million