STAY Historical Data

STAY Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000362
-0.30%
$ 3.62 million $ 1.27 million
May 13, 4 PM $ 0.0000363
-5.72%
$ 3.63 million $ 1.29 million
May 13, 3 PM $ 0.0000385
+17.41%
$ 3.85 million $ 1.3 million
May 13, 2 PM $ 0.0000328
+9.30%
$ 3.28 million $ 1.33 million
May 13, 1 PM $ 0.0000301
+2.34%
$ 3.01 million $ 1.34 million
May 13, 12 PM $ 0.0000294
-2.37%
$ 2.94 million $ 1.34 million
May 13, 6 AM $ 0.0000349
-5.42%
$ 3.49 million $ 27,500
May 13, 5 AM $ 0.0000369
+1.38%
$ 3.69 million $ 1.36 million
May 13, 4 AM $ 0.0000364
-2.34%
$ 3.64 million $ 1.31 million
May 13, 3 AM $ 0.0000373
+13.99%
$ 3.73 million $ 1.23 million
May 13, 2 AM $ 0.0000327
-0.57%
$ 3.27 million $ 1.12 million
May 13, 1 AM $ 0.0000329
+0.91%
$ 3.29 million $ 989,703
May 13, 12 AM $ 0.0000325
+4.49%
$ 3.25 million $ 909,093
May 12, 11 PM $ 0.0000312
-0.62%
$ 3.12 million $ 805,377
May 12, 10 PM $ 0.0000314
+0.00%
$ 3.14 million $ 843,131
May 12, 9 PM $ 0.0000314
+1.31%
$ 3.14 million $ 824,438
May 12, 8 PM $ 0.000031
+1.61%
$ 3.1 million $ 846,667
May 12, 7 PM $ 0.0000305
-2.27%
$ 3.05 million $ 823,231
May 12, 6 PM $ 0.0000313
-1.28%
$ 3.13 million $ 740,645
May 12, 5 PM $ 0.0000317
+5.74%
$ 3.17 million $ 688,448
May 12, 4 PM $ 0.0000299
-0.38%
$ 2.99 million $ 714,069
May 12, 3 PM $ 0.00003
+2.11%
$ 3 million $ 808,389
May 12, 2 PM $ 0.0000294
+4.23%
$ 2.94 million $ 865,301
May 12, 1 PM $ 0.0000282
+2.14%
$ 2.82 million $ 888,958
May 12, 12 PM $ 0.0000276
-1.12%
$ 2.76 million $ 900,381
May 12, 11 AM $ 0.0000279
-0.01%
$ 2.79 million $ 943,599
May 12, 10 AM $ 0.0000279
-1.07%
$ 2.79 million $ 1.01 million
May 12, 9 AM $ 0.0000282
+1.41%
$ 2.82 million $ 1.02 million
May 12, 8 AM $ 0.0000278
-1.01%
$ 2.78 million $ 1.03 million
May 12, 7 AM $ 0.0000281
+0.32%
$ 2.81 million $ 1.02 million
May 12, 6 AM $ 0.000028
+0.02%
$ 2.8 million $ 1.02 million
May 12, 5 AM $ 0.000028
-1.70%
$ 2.8 million $ 1.04 million
May 12, 4 AM $ 0.0000285
+1.39%
$ 2.85 million $ 1.06 million
May 12, 3 AM $ 0.0000281
+1.04%
$ 2.81 million $ 1.09 million
May 12, 2 AM $ 0.0000279
+0.03%
$ 2.79 million $ 1.09 million
May 12, 1 AM $ 0.0000279
+1.42%
$ 2.79 million $ 1.1 million
May 12, 12 AM $ 0.0000275
-2.10%
$ 2.75 million $ 1.11 million
May 11, 11 PM $ 0.0000281
+1.07%
$ 2.81 million $ 1.13 million
May 11, 10 PM $ 0.000028
+3.72%
$ 2.8 million $ 1.07 million
May 11, 9 PM $ 0.000027
-1.09%
$ 2.7 million $ 1.05 million
May 11, 8 PM $ 0.0000271
-4.56%
$ 2.71 million $ 923,252
May 11, 7 PM $ 0.0000284
-3.45%
$ 2.84 million $ 836,115
May 11, 6 PM $ 0.0000294
-2.30%
$ 2.94 million $ 819,162
May 11, 5 PM $ 0.0000301
-0.69%
$ 3.01 million $ 790,601
May 11, 4 PM $ 0.0000303
-5.56%
$ 3.03 million $ 754,154
May 11, 3 PM $ 0.0000321
-3.96%
$ 3.21 million $ 646,089
May 11, 2 PM $ 0.0000334
-1.82%
$ 3.34 million $ 614,684
May 11, 1 PM $ 0.000034
-3.04%
$ 3.4 million $ 621,259
May 11, 12 PM $ 0.0000351
-3.07%
$ 3.51 million $ 637,123
May 11, 11 AM $ 0.0000362
-0.52%
$ 3.62 million $ 602,587