STAY Historical Data

STAY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0000185
+2.49%
$ 1.85 million $ 2.77 million
Jun 29, 6 PM $ 0.000018
-0.05%
$ 1.8 million $ 2.78 million
Jun 29, 5 PM $ 0.0000181
+2.20%
$ 1.81 million $ 2.81 million
Jun 29, 4 PM $ 0.0000178
+2.12%
$ 1.78 million $ 2.82 million
Jun 29, 3 PM $ 0.0000175
+0.83%
$ 1.75 million $ 2.78 million
Jun 29, 2 PM $ 0.0000174
-2.40%
$ 1.74 million $ 2.78 million
Jun 29, 1 PM $ 0.0000178
-2.24%
$ 1.78 million $ 2.77 million
Jun 29, 12 PM $ 0.0000182
+2.70%
$ 1.82 million $ 2.76 million
Jun 29, 11 AM $ 0.0000177
-7.21%
$ 1.77 million $ 2.77 million
Jun 29, 10 AM $ 0.0000192
-1.79%
$ 1.92 million $ 2.77 million
Jun 29, 9 AM $ 0.0000195
+0.36%
$ 1.95 million $ 2.76 million
Jun 29, 8 AM $ 0.0000194
+12.81%
$ 1.94 million $ 2.77 million
Jun 29, 7 AM $ 0.0000172
-3.41%
$ 1.72 million $ 2.78 million
Jun 29, 6 AM $ 0.0000178
-1.11%
$ 1.78 million $ 2.76 million
Jun 29, 5 AM $ 0.0000181
+1.32%
$ 1.81 million $ 2.71 million
Jun 29, 4 AM $ 0.0000179
+0.16%
$ 1.79 million $ 2.81 million
Jun 29, 3 AM $ 0.0000179
+4.63%
$ 1.79 million $ 2.8 million
Jun 29, 2 AM $ 0.0000171
+0.15%
$ 1.71 million $ 2.79 million
Jun 29, 1 AM $ 0.0000171
-5.83%
$ 1.71 million $ 2.8 million
Jun 29, 12 AM $ 0.0000181
-5.93%
$ 1.81 million $ 2.82 million
Jun 28, 11 PM $ 0.0000193
-0.42%
$ 1.93 million $ 2.84 million
Jun 28, 10 PM $ 0.0000193
-3.73%
$ 1.93 million $ 2.87 million
Jun 28, 9 PM $ 0.0000201
-7.13%
$ 2.01 million $ 2.88 million
Jun 28, 8 PM $ 0.0000216
-0.52%
$ 2.16 million $ 2.86 million
Jun 28, 5 PM $ 0.0000207
+1.77%
$ 2.07 million $ 2.69 million
Jun 28, 4 PM $ 0.0000205
-0.70%
$ 2.05 million $ 2.7 million
Jun 28, 3 PM $ 0.0000207
-3.30%
$ 2.07 million $ 2.7 million
Jun 28, 2 PM $ 0.0000215
-5.20%
$ 2.15 million $ 2.68 million
Jun 28, 1 PM $ 0.0000227
+6.50%
$ 2.27 million $ 2.73 million
Jun 28, 12 PM $ 0.0000213
+1.75%
$ 2.13 million $ 2.72 million
Jun 28, 11 AM $ 0.0000209
-2.04%
$ 2.09 million $ 2.64 million
Jun 28, 10 AM $ 0.0000213
-1.90%
$ 2.13 million $ 2.57 million
Jun 28, 9 AM $ 0.0000216
-6.06%
$ 2.16 million $ 2.53 million
Jun 28, 8 AM $ 0.000023
-6.68%
$ 2.3 million $ 2.41 million
Jun 28, 7 AM $ 0.0000247
-1.30%
$ 2.47 million $ 2.41 million
Jun 28, 6 AM $ 0.000025
+1.33%
$ 2.5 million $ 2.31 million
Jun 28, 5 AM $ 0.0000247
-1.60%
$ 2.47 million $ 2.26 million
Jun 28, 4 AM $ 0.000025
-1.13%
$ 2.5 million $ 2.12 million
Jun 28, 3 AM $ 0.0000252
+0.41%
$ 2.52 million $ 2.03 million
Jun 28, 2 AM $ 0.0000251
-2.12%
$ 2.51 million $ 1.93 million
Jun 28, 1 AM $ 0.0000256
-0.54%
$ 2.56 million $ 1.81 million
Jun 28, 12 AM $ 0.0000258
-0.56%
$ 2.58 million $ 1.7 million
Jun 27, 11 PM $ 0.000026
-0.23%
$ 2.6 million $ 1.64 million
Jun 27, 10 PM $ 0.000026
+0.31%
$ 2.6 million $ 1.58 million
Jun 27, 9 PM $ 0.0000259
-0.07%
$ 2.59 million $ 1.55 million
Jun 27, 8 PM $ 0.000026
+0.68%
$ 2.6 million $ 1.48 million
Jun 27, 7 PM $ 0.0000258
-0.91%
$ 2.58 million $ 1.41 million
Jun 27, 6 PM $ 0.0000259
+0.03%
$ 2.59 million $ 1.37 million
Jun 27, 5 PM $ 0.0000259
-0.95%
$ 2.59 million $ 1.34 million
Jun 27, 4 PM $ 0.0000262
-1.09%
$ 2.62 million $ 1.36 million