STAY Historical Data

STAY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0000262
-1.09%
$ 2.62 million $ 1.36 million
Jun 27, 3 PM $ 0.0000264
-0.22%
$ 2.64 million $ 1.36 million
Jun 27, 2 PM $ 0.0000265
-0.48%
$ 2.65 million $ 1.4 million
Jun 27, 1 PM $ 0.0000266
+0.62%
$ 2.66 million $ 1.33 million
Jun 27, 12 PM $ 0.0000265
+2.02%
$ 2.65 million $ 1.35 million
Jun 27, 11 AM $ 0.0000259
-0.15%
$ 2.59 million $ 1.41 million
Jun 27, 10 AM $ 0.000026
-0.34%
$ 2.6 million $ 1.5 million
Jun 27, 9 AM $ 0.0000261
-0.45%
$ 2.61 million $ 1.56 million
Jun 27, 8 AM $ 0.0000262
+0.29%
$ 2.62 million $ 1.62 million
Jun 27, 7 AM $ 0.0000261
-0.34%
$ 2.61 million $ 1.63 million
Jun 27, 6 AM $ 0.0000262
-0.35%
$ 2.62 million $ 1.69 million
Jun 27, 5 AM $ 0.0000263
-0.52%
$ 2.63 million $ 1.69 million
Jun 27, 4 AM $ 0.0000264
-0.04%
$ 2.64 million $ 1.69 million
Jun 27, 3 AM $ 0.0000264
+0.07%
$ 2.64 million $ 1.75 million
Jun 27, 2 AM $ 0.0000264
-0.76%
$ 2.64 million $ 1.81 million
Jun 27, 1 AM $ 0.0000266
-1.68%
$ 2.66 million $ 1.86 million
Jun 27, 12 AM $ 0.0000271
-0.69%
$ 2.71 million $ 1.83 million
Jun 26, 11 PM $ 0.0000272
-0.58%
$ 2.72 million $ 1.79 million
Jun 26, 10 PM $ 0.0000274
-0.43%
$ 2.74 million $ 1.7 million
Jun 26, 9 PM $ 0.0000275
-0.57%
$ 2.75 million $ 1.66 million
Jun 26, 8 PM $ 0.0000277
-1.09%
$ 2.77 million $ 1.65 million
Jun 26, 7 PM $ 0.000028
-0.14%
$ 2.8 million $ 1.65 million
Jun 26, 6 PM $ 0.000028
-0.01%
$ 2.8 million $ 1.62 million
Jun 26, 5 PM $ 0.0000281
+0.36%
$ 2.81 million $ 1.59 million
Jun 26, 4 PM $ 0.000028
-0.35%
$ 2.8 million $ 1.51 million
Jun 26, 3 PM $ 0.0000281
+0.00%
$ 2.81 million $ 1.44 million
Jun 26, 2 PM $ 0.0000281
+0.49%
$ 2.81 million $ 1.35 million
Jun 26, 1 PM $ 0.000028
-0.03%
$ 2.8 million $ 1.34 million
Jun 26, 12 PM $ 0.000028
-0.21%
$ 2.8 million $ 1.28 million
Jun 26, 11 AM $ 0.0000281
+0.10%
$ 2.81 million $ 1.22 million
Jun 26, 10 AM $ 0.000028
+0.74%
$ 2.8 million $ 1.09 million
Jun 26, 9 AM $ 0.0000278
+2.31%
$ 2.78 million $ 1.05 million
Jun 26, 8 AM $ 0.0000272
+1.12%
$ 2.72 million $ 1 million
Jun 26, 7 AM $ 0.0000269
+0.09%
$ 2.69 million $ 917,903
Jun 26, 6 AM $ 0.000027
+0.97%
$ 2.7 million $ 905,763
Jun 26, 5 AM $ 0.0000267
-0.40%
$ 2.67 million $ 1.01 million
Jun 26, 4 AM $ 0.0000268
+0.15%
$ 2.68 million $ 1.08 million
Jun 26, 3 AM $ 0.0000267
-0.36%
$ 2.67 million $ 1.09 million
Jun 26, 2 AM $ 0.0000268
+0.04%
$ 2.68 million $ 1.11 million
Jun 26, 1 AM $ 0.0000267
-0.23%
$ 2.67 million $ 1.17 million
Jun 26, 12 AM $ 0.0000268
-0.59%
$ 2.68 million $ 1.27 million
Jun 25, 11 PM $ 0.0000269
-0.04%
$ 2.69 million $ 1.37 million
Jun 25, 10 PM $ 0.0000269
-0.58%
$ 2.69 million $ 1.5 million
Jun 25, 9 PM $ 0.0000271
-0.45%
$ 2.71 million $ 1.61 million
Jun 25, 8 PM $ 0.0000272
-0.62%
$ 2.72 million $ 1.68 million
Jun 25, 7 PM $ 0.0000274
-0.04%
$ 2.74 million $ 1.72 million
Jun 25, 6 PM $ 0.0000274
-1.08%
$ 2.74 million $ 1.76 million
Jun 25, 5 PM $ 0.0000277
-1.07%
$ 2.77 million $ 1.88 million
Jun 25, 4 PM $ 0.000028
-1.09%
$ 2.8 million $ 2 million
Jun 25, 3 PM $ 0.0000283
-0.42%
$ 2.83 million $ 2.06 million