STAY Historical Data

STAY Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000364
-0.71%
$ 3.64 million $ 532,030
May 11, 9 AM $ 0.0000367
-4.55%
$ 3.67 million $ 554,827
May 11, 8 AM $ 0.0000384
+0.48%
$ 3.84 million $ 572,160
May 11, 7 AM $ 0.0000383
-1.28%
$ 3.83 million $ 590,419
May 11, 6 AM $ 0.0000388
+0.27%
$ 3.88 million $ 626,177
May 11, 5 AM $ 0.0000388
-0.49%
$ 3.88 million $ 667,733
May 11, 4 AM $ 0.000039
+0.99%
$ 3.9 million $ 689,718
May 11, 3 AM $ 0.0000386
-1.27%
$ 3.86 million $ 672,359
May 11, 2 AM $ 0.0000391
-0.75%
$ 3.91 million $ 673,236
May 11, 1 AM $ 0.0000394
-1.45%
$ 3.94 million $ 670,123
May 11, 12 AM $ 0.00004
+1.74%
$ 4 million $ 667,478
May 10, 11 PM $ 0.0000393
+0.00%
$ 3.93 million $ 681,208
May 10, 10 PM $ 0.0000393
-0.75%
$ 3.93 million $ 646,963
May 10, 9 PM $ 0.0000396
+0.52%
$ 3.96 million $ 586,683
May 10, 8 PM $ 0.0000394
-0.49%
$ 3.94 million $ 576,257
May 10, 7 PM $ 0.0000396
+0.69%
$ 3.96 million $ 550,025
May 10, 6 PM $ 0.0000393
-0.25%
$ 3.93 million $ 525,764
May 10, 5 PM $ 0.0000394
+0.50%
$ 3.94 million $ 529,732
May 10, 4 PM $ 0.0000392
-0.95%
$ 3.92 million $ 531,437
May 10, 3 PM $ 0.0000396
-0.20%
$ 3.96 million $ 531,398
May 10, 2 PM $ 0.0000396
+0.25%
$ 3.96 million $ 485,239
May 10, 1 PM $ 0.0000395
-1.62%
$ 3.95 million $ 441,157
May 10, 12 PM $ 0.0000401
-6.23%
$ 4.01 million $ 414,278
May 10, 11 AM $ 0.0000428
-0.46%
$ 4.28 million $ 442,760
May 10, 10 AM $ 0.0000431
-0.31%
$ 4.31 million $ 456,045
May 10, 9 AM $ 0.0000433
-0.05%
$ 4.33 million $ 426,726
May 10, 8 AM $ 0.0000433
+0.79%
$ 4.33 million $ 409,138
May 10, 7 AM $ 0.000043
-0.47%
$ 4.3 million $ 405,339
May 10, 6 AM $ 0.0000432
+0.62%
$ 4.32 million $ 369,998
May 10, 5 AM $ 0.0000429
-4.94%
$ 4.29 million $ 317,407
May 10, 4 AM $ 0.0000451
-5.74%
$ 4.51 million $ 285,867
May 10, 3 AM $ 0.0000478
-0.93%
$ 4.78 million $ 283,790
May 10, 2 AM $ 0.0000484
+1.51%
$ 4.84 million $ 280,126
May 10, 1 AM $ 0.0000477
-0.14%
$ 4.77 million $ 269,299
May 10, 12 AM $ 0.0000478
+0.01%
$ 4.78 million $ 291,709
May 9, 11 PM $ 0.0000478
+0.01%
$ 4.78 million $ 313,869
May 9, 10 PM $ 0.0000478
+0.01%
$ 4.78 million $ 349,570
May 9, 9 PM $ 0.0000478
-0.06%
$ 4.78 million $ 348,388
May 9, 8 PM $ 0.0000478
+0.88%
$ 4.78 million $ 346,816
May 9, 7 PM $ 0.0000474
-0.18%
$ 4.74 million $ 341,959
May 9, 6 PM $ 0.0000475
-0.21%
$ 4.75 million $ 338,697
May 9, 5 PM $ 0.0000476
-0.36%
$ 4.76 million $ 310,577
May 9, 4 PM $ 0.0000479
-0.38%
$ 4.79 million $ 300,321
May 9, 3 PM $ 0.000048
+0.26%
$ 4.8 million $ 292,854
May 9, 2 PM $ 0.0000479
+1.71%
$ 4.79 million $ 292,374
May 9, 1 PM $ 0.0000471
+0.46%
$ 4.71 million $ 291,206
May 9, 12 PM $ 0.0000469
+3.47%
$ 4.69 million $ 293,936
May 9, 11 AM $ 0.0000453
+0.03%
$ 4.53 million $ 256,190
May 9, 10 AM $ 0.0000454
+0.97%
$ 4.54 million $ 250,462
May 9, 9 AM $ 0.000045
+0.01%
$ 4.5 million $ 257,715