Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAY Historical Data

STAY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.0₅558
+1.27%
$552,420 $94,686
Aug 15, 10 AM $0.0₅551
+0.36%
$545,490 $95,963
Aug 15, 9 AM $0.0₅549
+2.04%
$543,510 $95,602
Aug 15, 8 AM $0.0₅538
+0.00%
$532,620 $92,030
Aug 15, 7 AM $0.0₅541
-0.73%
$535,590 $91,045
Aug 15, 6 AM $0.0₅546
-0.91%
$540,540 $90,931
Aug 15, 5 AM $0.0₅552
-3.50%
$546,480 $92,057
Aug 15, 4 AM $0.0₅573
-0.87%
$567,270 $91,810
Aug 15, 3 AM $0.0₅579
-4.61%
$573,210 $90,898
Aug 15, 2 AM $0.0₅609
+4.64%
$602,910 $90,070
Aug 15, 1 AM $0.0₅582
+0.69%
$576,180 $88,843
Aug 15, 12 AM $0.0₅579
+0.17%
$573,210 $87,945
Aug 14, 11 PM $0.0₅58
-0.17%
$574,200 $86,937
Aug 14, 10 PM $0.0₅58
+0.69%
$574,200 $86,722
Aug 14, 9 PM $0.0₅576
-0.35%
$570,240 $85,780
Aug 14, 8 PM $0.0₅578
+0.17%
$572,220 $83,016
Aug 14, 7 PM $0.0₅579
-1.19%
$573,210 $81,644
Aug 14, 6 PM $0.0₅586
+1.21%
$580,140 $79,621
Aug 14, 5 PM $0.0₅582
+0.87%
$576,180 $80,020
Aug 14, 4 PM $0.0₅573
-0.35%
$567,270 $81,347
Aug 14, 3 PM $0.0₅58
-0.34%
$574,200 $83,211
Aug 14, 2 PM $0.0₅582
-2.44%
$576,180 $85,045
Aug 14, 1 PM $0.0₅597
-2.84%
$590,618 $84,281
Aug 14, 12 PM $0.0₅612
+5.88%
$605,880 $84,633
Aug 14, 11 AM $0.0₅579
-0.69%
$573,210 $76,502
Aug 14, 10 AM $0.0₅585
+2.09%
$579,150 $75,094
Aug 14, 9 AM $0.0₅576
+1.05%
$570,240 $75,438
Aug 14, 8 AM $0.0₅57
+0.18%
$564,300 $77,087
Aug 14, 7 AM $0.0₅57
-0.18%
$564,300 $78,723
Aug 14, 6 AM $0.0₅571
+0.00%
$565,290 $85,205
Aug 14, 5 AM $0.0₅571
+0.00%
$565,290 $85,566
Aug 14, 4 AM $0.0₅573
+0.88%
$567,270 $91,310
Aug 14, 3 AM $0.0₅569
-0.70%
$563,310 $94,312
Aug 14, 2 AM $0.0₅573
+0.35%
$567,270 $94,720
Aug 14, 1 AM $0.0₅573
+0.00%
$567,270 $95,424
Aug 14, 12 AM $0.0₅576
+0.52%
$570,240 $98,884
Aug 13, 11 PM $0.0₅573
+0.88%
$567,270 $165,970
Aug 13, 10 PM $0.0₅568
-0.35%
$562,320 $165,466
Aug 13, 9 PM $0.0₅57
+0.71%
$564,300 $246,967
Aug 13, 8 PM $0.0₅567
-0.53%
$561,330 $277,567
Aug 13, 7 PM $0.0₅571
+1.06%
$565,290 $304,722
Aug 13, 6 PM $0.0₅568
+1.25%
$562,320 $374,889
Aug 13, 5 PM $0.0₅561
+2.00%
$555,390 $454,023
Aug 13, 4 PM $0.0₅55
-1.43%
$544,500 $552,749
Aug 13, 3 PM $0.0₅559
+1.45%
$553,410 $651,672
Aug 13, 2 PM $0.0₅551
+0.36%
$545,490 $731,769
Aug 13, 1 PM $0.0₅549
+0.00%
$543,510 $752,580
Aug 13, 12 PM $0.0₅551
+0.00%
$545,490 $808,720
Aug 13, 11 AM $0.0₅551
+1.10%
$545,490 $870,153
Aug 13, 10 AM $0.0₅546
-0.91%
$540,540 $869,802