STAY Historical Data

STAY Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000045
+0.01%
$ 4.5 million $ 257,715
May 9, 8 AM $ 0.0000449
-0.02%
$ 4.49 million $ 277,589
May 9, 7 AM $ 0.000045
-0.80%
$ 4.5 million $ 265,596
May 9, 6 AM $ 0.0000453
+0.44%
$ 4.53 million $ 320,401
May 9, 5 AM $ 0.0000451
+2.29%
$ 4.51 million $ 319,494
May 9, 4 AM $ 0.000044
-0.01%
$ 4.4 million $ 306,232
May 9, 3 AM $ 0.000044
+0.00%
$ 4.4 million $ 302,500
May 9, 2 AM $ 0.000044
-0.22%
$ 4.4 million $ 307,135
May 9, 1 AM $ 0.0000441
-0.63%
$ 4.41 million $ 393,601
May 9, 12 AM $ 0.0000444
+0.21%
$ 4.44 million $ 384,422
May 8, 11 PM $ 0.0000443
+0.85%
$ 4.43 million $ 370,691
May 8, 10 PM $ 0.000044
+0.00%
$ 4.4 million $ 400,685
May 8, 9 PM $ 0.000044
-0.20%
$ 4.4 million $ 411,861
May 8, 8 PM $ 0.0000441
+0.01%
$ 4.41 million $ 486,989
May 8, 7 PM $ 0.0000441
+0.45%
$ 4.41 million $ 520,425
May 8, 6 PM $ 0.000044
+0.22%
$ 4.4 million $ 586,243
May 8, 5 PM $ 0.0000439
-0.20%
$ 4.39 million $ 610,592
May 8, 4 PM $ 0.000044
-1.36%
$ 4.4 million $ 649,480
May 8, 3 PM $ 0.0000445
+0.20%
$ 4.45 million $ 712,065
May 8, 2 PM $ 0.0000444
-0.21%
$ 4.44 million $ 750,467
May 8, 1 PM $ 0.0000446
-1.57%
$ 4.46 million $ 755,543
May 8, 12 PM $ 0.0000454
+0.62%
$ 4.54 million $ 776,397
May 8, 11 AM $ 0.0000452
-0.20%
$ 4.52 million $ 817,282
May 8, 10 AM $ 0.0000453
+0.21%
$ 4.53 million $ 836,971
May 8, 9 AM $ 0.0000452
-0.22%
$ 4.52 million $ 849,820
May 8, 8 AM $ 0.0000453
-0.63%
$ 4.53 million $ 885,078
May 8, 7 AM $ 0.0000456
+0.42%
$ 4.56 million $ 947,162
May 8, 6 AM $ 0.0000455
+0.22%
$ 4.55 million $ 929,425
May 8, 5 AM $ 0.0000454
-0.22%
$ 4.54 million $ 988,202
May 8, 4 AM $ 0.0000455
-0.23%
$ 4.55 million $ 1 million
May 8, 3 AM $ 0.0000456
+0.69%
$ 4.56 million $ 1 million
May 8, 2 AM $ 0.0000452
+0.42%
$ 4.52 million $ 1.02 million
May 8, 1 AM $ 0.0000452
+0.70%
$ 4.52 million $ 961,973
May 8, 12 AM $ 0.0000449
+1.50%
$ 4.49 million $ 995,560
May 7, 11 PM $ 0.0000442
-0.47%
$ 4.42 million $ 988,328
May 7, 10 PM $ 0.0000443
-0.62%
$ 4.43 million $ 974,217
May 7, 9 PM $ 0.0000447
+0.27%
$ 4.47 million $ 1.01 million
May 7, 8 PM $ 0.0000446
+0.01%
$ 4.46 million $ 963,126
May 7, 7 PM $ 0.0000446
+2.50%
$ 4.46 million $ 955,418
May 7, 6 PM $ 0.0000435
+0.69%
$ 4.35 million $ 893,057
May 7, 5 PM $ 0.0000432
+1.89%
$ 4.32 million $ 931,055
May 7, 4 PM $ 0.0000424
+1.72%
$ 4.24 million $ 946,286
May 7, 3 PM $ 0.0000417
+2.16%
$ 4.17 million $ 903,426
May 7, 2 PM $ 0.0000408
+0.23%
$ 4.08 million $ 907,274
May 7, 1 PM $ 0.0000407
-3.29%
$ 4.07 million $ 949,182
May 7, 12 PM $ 0.0000421
+2.13%
$ 4.21 million $ 946,124
May 7, 11 AM $ 0.0000412
-1.70%
$ 4.12 million $ 923,482
May 7, 10 AM $ 0.000042
-0.89%
$ 4.2 million $ 915,687
May 7, 9 AM $ 0.0000424
+0.66%
$ 4.24 million $ 980,490
May 7, 8 AM $ 0.0000421
-0.91%
$ 4.21 million $ 963,985