STAY Historical Data

STAY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0000284
+0.03%
$ 2.84 million $ 1.54 million
Jun 23, 1 PM $ 0.0000284
-0.65%
$ 2.84 million $ 1.46 million
Jun 23, 12 PM $ 0.0000287
+0.89%
$ 2.87 million $ 1.3 million
Jun 23, 11 AM $ 0.0000284
-0.62%
$ 2.84 million $ 1.2 million
Jun 23, 10 AM $ 0.0000286
-0.36%
$ 2.86 million $ 1.09 million
Jun 23, 9 AM $ 0.0000288
-1.78%
$ 2.88 million $ 940,952
Jun 23, 8 AM $ 0.0000293
-1.38%
$ 2.93 million $ 756,542
Jun 23, 7 AM $ 0.0000297
+3.85%
$ 2.97 million $ 636,865
Jun 23, 6 AM $ 0.0000286
+0.13%
$ 2.86 million $ 555,254
Jun 23, 5 AM $ 0.0000286
-0.20%
$ 2.86 million $ 614,289
Jun 23, 4 AM $ 0.0000286
-0.07%
$ 2.86 million $ 616,091
Jun 23, 3 AM $ 0.0000286
-0.20%
$ 2.86 million $ 624,095
Jun 23, 2 AM $ 0.0000287
+0.17%
$ 2.87 million $ 636,796
Jun 23, 1 AM $ 0.0000286
-0.01%
$ 2.86 million $ 691,977
Jun 23, 12 AM $ 0.0000287
-0.06%
$ 2.87 million $ 723,817
Jun 22, 11 PM $ 0.0000287
-0.30%
$ 2.87 million $ 726,258
Jun 22, 10 PM $ 0.0000288
+0.78%
$ 2.88 million $ 705,585
Jun 22, 9 PM $ 0.0000286
-0.08%
$ 2.86 million $ 712,736
Jun 22, 8 PM $ 0.0000286
-0.10%
$ 2.86 million $ 747,441
Jun 22, 7 PM $ 0.0000286
-0.08%
$ 2.86 million $ 749,617
Jun 22, 6 PM $ 0.0000286
-0.03%
$ 2.86 million $ 737,403
Jun 22, 5 PM $ 0.0000286
+0.03%
$ 2.86 million $ 723,442
Jun 22, 4 PM $ 0.0000286
-0.42%
$ 2.86 million $ 717,209
Jun 22, 3 PM $ 0.0000287
-0.12%
$ 2.87 million $ 701,232
Jun 22, 2 PM $ 0.0000287
+0.48%
$ 2.87 million $ 684,311
Jun 22, 1 PM $ 0.0000286
+0.01%
$ 2.86 million $ 702,529
Jun 22, 12 PM $ 0.0000286
-0.05%
$ 2.86 million $ 742,033
Jun 22, 11 AM $ 0.0000286
+0.07%
$ 2.86 million $ 848,140
Jun 22, 10 AM $ 0.0000286
-0.10%
$ 2.86 million $ 907,488
Jun 22, 9 AM $ 0.0000286
+0.00%
$ 2.86 million $ 1.01 million
Jun 22, 8 AM $ 0.0000286
-0.29%
$ 2.86 million $ 1.04 million
Jun 22, 7 AM $ 0.0000287
+0.17%
$ 2.87 million $ 1.1 million
Jun 22, 6 AM $ 0.0000286
-0.10%
$ 2.86 million $ 1.13 million
Jun 22, 5 AM $ 0.0000286
+0.04%
$ 2.86 million $ 1.09 million
Jun 22, 4 AM $ 0.0000286
+0.00%
$ 2.86 million $ 1.15 million
Jun 22, 3 AM $ 0.0000286
+0.00%
$ 2.86 million $ 1.16 million
Jun 22, 2 AM $ 0.0000286
-0.34%
$ 2.86 million $ 1.19 million
Jun 22, 1 AM $ 0.0000287
+0.51%
$ 2.87 million $ 1.17 million
Jun 22, 12 AM $ 0.0000286
-0.10%
$ 2.86 million $ 1.17 million
Jun 21, 11 PM $ 0.0000286
-0.40%
$ 2.86 million $ 1.22 million
Jun 21, 10 PM $ 0.0000287
+0.24%
$ 2.87 million $ 1.25 million
Jun 21, 9 PM $ 0.0000287
-0.23%
$ 2.87 million $ 1.23 million
Jun 21, 8 PM $ 0.0000287
+0.75%
$ 2.87 million $ 1.21 million
Jun 21, 7 PM $ 0.0000285
+0.00%
$ 2.85 million $ 1.25 million
Jun 21, 6 PM $ 0.0000285
-0.17%
$ 2.85 million $ 1.35 million
Jun 21, 5 PM $ 0.0000286
+0.18%
$ 2.86 million $ 1.49 million
Jun 21, 4 PM $ 0.0000285
+0.00%
$ 2.85 million $ 1.58 million
Jun 21, 3 PM $ 0.0000285
+0.24%
$ 2.85 million $ 1.67 million
Jun 21, 2 PM $ 0.0000285
-0.07%
$ 2.85 million $ 1.75 million
Jun 21, 1 PM $ 0.0000285
-0.21%
$ 2.85 million $ 1.75 million