STAY Historical Data

STAY Page 26
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0000258
+0.00%
$ 2.61 million $ 1.45 million
8:29 PM $ 0.0000258
+0.00%
$ 2.58 million $ 1.45 million
8:28 PM $ 0.0000258
+0.00%
$ 2.58 million $ 1.45 million
8:27 PM $ 0.0000258
+0.00%
$ 2.58 million $ 1.45 million
8:26 PM $ 0.0000258
-0.34%
$ 2.58 million $ 1.45 million
8:25 PM $ 0.0000258
+0.00%
$ 2.58 million $ 1.45 million
8:24 PM $ 0.0000258
+0.01%
$ 2.58 million $ 1.45 million
8:23 PM $ 0.0000258
+0.00%
$ 2.58 million $ 1.45 million
8:22 PM $ 0.0000258
-0.19%
$ 2.58 million $ 1.45 million
8:21 PM $ 0.0000259
+0.27%
$ 2.58 million $ 1.45 million
8:20 PM $ 0.0000259
+0.00%
$ 2.58 million $ 1.44 million
8:19 PM $ 0.0000259
+0.12%
$ 2.59 million $ 1.44 million
8:18 PM $ 0.0000258
-0.12%
$ 2.59 million $ 1.44 million
8:17 PM $ 0.0000259
+0.08%
$ 2.59 million $ 1.44 million
8:16 PM $ 0.0000258
+0.04%
$ 2.59 million $ 1.44 million
8:15 PM $ 0.0000258
-0.04%
$ 2.59 million $ 1.44 million
8:14 PM $ 0.0000259
+0.00%
$ 2.59 million $ 1.43 million
8:13 PM $ 0.0000258
-0.07%
$ 2.59 million $ 1.43 million
8:12 PM $ 0.0000259
-0.01%
$ 2.59 million $ 1.43 million
8:11 PM $ 0.0000258
-0.19%
$ 2.59 million $ 1.43 million
8:10 PM $ 0.0000258
+0.15%
$ 2.59 million $ 1.43 million
8:09 PM $ 0.0000258
-0.04%
$ 2.58 million $ 1.43 million
8:08 PM $ 0.0000258
-0.23%
$ 2.58 million $ 1.42 million
8:07 PM $ 0.0000258
+0.01%
$ 2.58 million $ 1.42 million
8:06 PM $ 0.0000258
-0.08%
$ 2.58 million $ 1.42 million
8:05 PM $ 0.0000258
+0.08%
$ 2.58 million $ 1.42 million
8:04 PM $ 0.0000258
-0.11%
$ 2.58 million $ 1.42 million
8:03 PM $ 0.0000258
+0.08%
$ 2.58 million $ 1.41 million
8:02 PM $ 0.0000258
+0.04%
$ 2.58 million $ 1.41 million
8:01 PM $ 0.0000258
-0.11%
$ 2.58 million $ 1.42 million
8:00 PM $ 0.0000258
+0.00%
$ 2.58 million $ 1.42 million
Download