STAY Historical Data

STAY Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0000865
+0.56%
$ 8.65 million $ 1.8 million
May 3, 6 AM $ 0.000086
+0.11%
$ 8.6 million $ 1.88 million
May 3, 5 AM $ 0.0000859
-0.46%
$ 8.59 million $ 1.93 million
May 3, 4 AM $ 0.0000863
+0.22%
$ 8.63 million $ 2.05 million
May 3, 3 AM $ 0.0000862
-1.58%
$ 8.62 million $ 2.17 million
May 3, 2 AM $ 0.0000877
+0.10%
$ 8.77 million $ 2.22 million
May 3, 1 AM $ 0.0000874
-0.22%
$ 8.74 million $ 2.24 million
May 3, 12 AM $ 0.0000876
-0.91%
$ 8.76 million $ 2.26 million
May 2, 11 PM $ 0.0000884
-4.54%
$ 8.84 million $ 2.26 million
May 2, 10 PM $ 0.0000926
-1.37%
$ 9.26 million $ 2.3 million
May 2, 9 PM $ 0.0000939
-0.33%
$ 9.39 million $ 2.34 million
May 2, 8 PM $ 0.0000942
-2.77%
$ 9.42 million $ 2.42 million
May 2, 7 PM $ 0.000097
+4.41%
$ 9.7 million $ 2.39 million
May 2, 6 PM $ 0.0000929
-0.76%
$ 9.29 million $ 2.47 million
May 2, 5 PM $ 0.0000936
+1.97%
$ 9.36 million $ 2.47 million
May 2, 4 PM $ 0.0000918
-0.21%
$ 9.18 million $ 2.58 million
May 2, 3 PM $ 0.000092
+3.13%
$ 9.2 million $ 2.66 million
May 2, 2 PM $ 0.0000892
-0.11%
$ 8.92 million $ 2.6 million
May 2, 1 PM $ 0.0000893
-8.14%
$ 8.93 million $ 2.57 million
May 2, 12 PM $ 0.0000972
+14.90%
$ 9.72 million $ 2.57 million
May 2, 11 AM $ 0.0000845
-0.12%
$ 8.45 million $ 2.59 million
May 2, 10 AM $ 0.0000846
+0.45%
$ 8.46 million $ 2.59 million
May 2, 9 AM $ 0.000084
-1.02%
$ 8.4 million $ 2.56 million
May 2, 8 AM $ 0.0000848
-0.14%
$ 8.48 million $ 2.52 million
May 2, 7 AM $ 0.0000848
+0.49%
$ 8.48 million $ 2.49 million
May 2, 6 AM $ 0.0000844
-0.11%
$ 8.44 million $ 2.47 million
May 2, 5 AM $ 0.0000844
-0.11%
$ 8.44 million $ 2.48 million
May 2, 4 AM $ 0.0000844
+2.42%
$ 8.44 million $ 2.41 million
May 2, 3 AM $ 0.0000824
+0.24%
$ 8.24 million $ 2.37 million
May 2, 2 AM $ 0.0000822
-0.72%
$ 8.22 million $ 2.36 million
May 2, 1 AM $ 0.000083
+0.97%
$ 8.3 million $ 2.33 million
May 2, 12 AM $ 0.0000822
+2.47%
$ 8.22 million $ 2.28 million
May 1, 11 PM $ 0.00008
-1.58%
$ 8 million $ 2.24 million
May 1, 10 PM $ 0.0000813
-2.30%
$ 8.13 million $ 2.24 million
May 1, 9 PM $ 0.000083
-0.94%
$ 8.3 million $ 2.33 million
May 1, 8 PM $ 0.0000838
-0.93%
$ 8.38 million $ 2.31 million
May 1, 7 PM $ 0.0000846
-0.12%
$ 8.46 million $ 2.33 million
May 1, 6 PM $ 0.0000848
+1.43%
$ 8.48 million $ 2.29 million
May 1, 5 PM $ 0.0000838
+1.06%
$ 8.38 million $ 2.36 million
May 1, 4 PM $ 0.0000829
-3.24%
$ 8.29 million $ 2.29 million
May 1, 3 PM $ 0.0000857
-0.11%
$ 8.57 million $ 2.35 million
May 1, 2 PM $ 0.0000858
-3.60%
$ 8.58 million $ 2.36 million
May 1, 1 PM $ 0.0000888
+1.52%
$ 8.88 million $ 2.32 million
May 1, 12 PM $ 0.0000864
+11.93%
$ 8.64 million $ 2.27 million
May 1, 11 AM $ 0.0000772
+4.30%
$ 7.72 million $ 2.22 million
May 1, 10 AM $ 0.000074
-0.27%
$ 7.4 million $ 2.24 million
May 1, 9 AM $ 0.0000742
+1.66%
$ 7.42 million $ 2.28 million
May 1, 8 AM $ 0.000073
+3.24%
$ 7.3 million $ 2.36 million
May 1, 7 AM $ 0.0000706
-1.39%
$ 7.06 million $ 2.44 million
May 1, 6 AM $ 0.0000716
+0.13%
$ 7.16 million $ 2.45 million