STAY Historical Data

STAY Page 28
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0₅572
+0.00%
$ 564,300 $ 165,697
11:14 PM $ 0.0₅572
+0.00%
$ 566,280 $ 165,659
11:13 PM $ 0.0₅572
+0.00%
$ 566,280 $ 165,633
11:12 PM $ 0.0₅572
+0.00%
$ 566,280 $ 165,607
11:11 PM $ 0.0₅572
-0.17%
$ 566,280 $ 165,633
11:10 PM $ 0.0₅573
+0.35%
$ 566,280 $ 165,658
11:09 PM $ 0.0₅574
+0.17%
$ 568,260 $ 165,593
11:08 PM $ 0.0₅569
-0.35%
$ 568,260 $ 165,541
11:07 PM $ 0.0₅571
-0.17%
$ 568,260 $ 165,541
11:06 PM $ 0.0₅572
-0.52%
$ 568,260 $ 165,489
11:05 PM $ 0.0₅575
+0.00%
$ 568,260 $ 165,595
11:04 PM $ 0.0₅575
+0.17%
$ 569,250 $ 165,485
11:03 PM $ 0.0₅574
+0.53%
$ 569,250 $ 165,381
11:02 PM $ 0.0₅571
-0.52%
$ 569,250 $ 165,393
11:01 PM $ 0.0₅574
+0.53%
$ 569,250 $ 165,406
11:00 PM $ 0.0₅571
+0.53%
$ 569,250 $ 165,380
10:59 PM $ 0.0₅568
+0.00%
$ 562,320 $ 165,466
10:58 PM $ 0.0₅568
+0.00%
$ 562,320 $ 167,289
10:57 PM $ 0.0₅568
-0.70%
$ 562,320 $ 169,058
10:56 PM $ 0.0₅572
+0.70%
$ 562,320 $ 169,058
10:55 PM $ 0.0₅568
+0.00%
$ 562,320 $ 169,680
10:54 PM $ 0.0₅568
-0.53%
$ 562,320 $ 170,868
10:53 PM $ 0.0₅571
+0.53%
$ 562,320 $ 173,632
10:52 PM $ 0.0₅568
+0.00%
$ 562,320 $ 175,091
10:51 PM $ 0.0₅568
+0.00%
$ 562,320 $ 177,193
10:50 PM $ 0.0₅568
-0.53%
$ 562,320 $ 180,643
10:49 PM $ 0.0₅571
+0.35%
$ 565,290 $ 182,544
10:48 PM $ 0.0₅571
-0.17%
$ 565,290 $ 183,066
10:47 PM $ 0.0₅572
+0.00%
$ 565,290 $ 185,476
10:46 PM $ 0.0₅572
+0.00%
$ 565,290 $ 186,141
10:45 PM $ 0.0₅572
-0.17%
$ 565,290 $ 186,761
10:44 PM $ 0.0₅57
-0.52%
$ 564,300 $ 189,178
10:43 PM $ 0.0₅573
+0.88%
$ 564,300 $ 190,342
10:42 PM $ 0.0₅568
-0.35%
$ 564,300 $ 192,077
10:41 PM $ 0.0₅57
-0.18%
$ 564,300 $ 195,549
10:40 PM $ 0.0₅571
+0.35%
$ 564,300 $ 198,181
10:39 PM $ 0.0₅57
+0.00%
$ 564,300 $ 200,925
10:38 PM $ 0.0₅57
-0.35%
$ 564,300 $ 201,232
10:37 PM $ 0.0₅572
-0.17%
$ 564,300 $ 202,358
10:36 PM $ 0.0₅573
-0.17%
$ 564,300 $ 204,135
10:35 PM $ 0.0₅574
+0.00%
$ 564,300 $ 204,924
10:34 PM $ 0.0₅574
+0.17%
$ 568,260 $ 205,949
10:33 PM $ 0.0₅573
+0.70%
$ 568,260 $ 206,972
10:32 PM $ 0.0₅569
+0.00%
$ 568,260 $ 208,319
10:31 PM $ 0.0₅569
-0.52%
$ 568,260 $ 209,435
10:30 PM $ 0.0₅572
+0.70%
$ 568,260 $ 210,469
10:29 PM $ 0.0₅569
+0.00%
$ 563,310 $ 210,820
10:28 PM $ 0.0₅569
+0.00%
$ 563,310 $ 212,285
10:27 PM $ 0.0₅569
-0.52%
$ 563,310 $ 213,739
10:26 PM $ 0.0₅569
+0.00%
$ 563,310 $ 215,548