Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.0₅475
-1.03%
$475,000 $180,688
Aug 7, 6 AM $0.0₅48
+1.90%
$479,960 $180,862
Aug 7, 5 AM $0.0₅471
-0.84%
$471,000 $164,907
Aug 7, 4 AM $0.0₅475
+1.31%
$474,983 $122,367
Aug 7, 3 AM $0.0₅469
+3.70%
$468,823 $86,410
Aug 7, 2 AM $0.0₅452
+0.44%
$452,084 $85,317
Aug 7, 1 AM $0.0₅454
+0.43%
$454,020 $84,942
Aug 7, 12 AM $0.0₅452
-0.64%
$452,077 $85,083
Aug 6, 11 PM $0.0₅455
+0.21%
$455,000 $85,103
Aug 6, 10 PM $0.0₅454
+0.00%
$454,035 $85,578
Aug 6, 9 PM $0.0₅454
+0.44%
$454,050 $85,624
Aug 6, 8 PM $0.0₅453
+0.88%
$453,031 $85,218
Aug 6, 7 PM $0.0₅449
-4.45%
$449,071 $85,194
Aug 6, 6 PM $0.0₅468
-1.25%
$468,025 $83,694
Aug 6, 5 PM $0.0₅474
-2.04%
$473,950 $84,500
Aug 6, 4 PM $0.0₅484
+3.37%
$483,804 $79,457
Aug 6, 3 PM $0.0₅468
-0.42%
$468,013 $75,979
Aug 6, 2 PM $0.0₅47
+0.21%
$470,000 $75,771
Aug 6, 1 PM $0.0₅469
-0.21%
$469,012 $76,597
Aug 6, 12 PM $0.0₅472
+1.06%
$471,965 $77,813
Aug 6, 11 AM $0.0₅468
-0.42%
$468,011 $77,913
Aug 6, 10 AM $0.0₅47
-0.43%
$469,990 $78,603
Aug 6, 9 AM $0.0₅472
+0.00%
$472,010 $80,918
Aug 6, 8 AM $0.0₅472
+0.20%
$471,990 $76,644
Aug 6, 7 AM $0.0₅471
-1.01%
$471,030 $78,113
Aug 6, 6 AM $0.0₅476
+0.21%
$475,849 $80,335
Aug 6, 5 AM $0.0₅475
-0.20%
$474,842 $80,541
Aug 6, 4 AM $0.0₅477
+1.69%
$476,800 $78,678
Aug 6, 3 AM $0.0₅469
+0.21%
$468,886 $77,731
Aug 6, 2 AM $0.0₅469
-0.42%
$468,887 $80,181
Aug 6, 1 AM $0.0₅471
+0.21%
$470,844 $81,235
Aug 6, 12 AM $0.0₅47
+0.00%
$469,858 $84,067
Aug 5, 11 PM $0.0₅47
+0.21%
$469,874 $101,229
Aug 5, 10 PM $0.0₅469
-0.22%
$468,878 $105,419
Aug 5, 9 PM $0.0₅47
+0.85%
$469,895 $143,843
Aug 5, 8 PM $0.0₅466
+0.64%
$465,956 $180,609
Aug 5, 7 PM $0.0₅463
+0.00%
$462,990 $202,922
Aug 5, 6 PM $0.0₅463
+0.00%
$462,990 $217,521
Aug 5, 5 PM $0.0₅463
-0.22%
$462,990 $217,204
Aug 5, 4 PM $0.0₅464
+0.64%
$463,990 $217,242
Aug 5, 3 PM $0.0₅461
-0.43%
$461,017 $263,931
Aug 5, 2 PM $0.0₅462
+0.00%
$462,000 $315,069
Aug 5, 1 PM $0.0₅462
-0.43%
$462,000 $330,301
Aug 5, 12 PM $0.0₅464
-1.06%
$463,993 $329,684
Aug 5, 11 AM $0.0₅469
+2.39%
$468,951 $330,176
Aug 5, 10 AM $0.0₅458
+3.15%
$457,993 $330,824
Aug 5, 9 AM $0.0₅444
-0.71%
$444,000 $330,413
Aug 5, 8 AM $0.0₅446
-3.44%
$446,166 $350,135
Aug 5, 7 AM $0.0₅462
+0.22%
$462,051 $369,253
Aug 5, 6 AM $0.0₅461
-0.43%
$461,056 $369,690