STAY Historical Data

STAY Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000716
+0.13%
$ 7.16 million $ 2.45 million
May 1, 5 AM $ 0.0000715
-0.55%
$ 7.15 million $ 2.44 million
May 1, 4 AM $ 0.0000719
+0.28%
$ 7.19 million $ 2.5 million
May 1, 3 AM $ 0.0000716
-0.02%
$ 7.16 million $ 2.55 million
May 1, 2 AM $ 0.0000718
+0.70%
$ 7.18 million $ 2.58 million
May 1, 1 AM $ 0.0000713
+0.15%
$ 7.13 million $ 2.59 million
May 1, 12 AM $ 0.0000714
-0.13%
$ 7.14 million $ 2.61 million
Apr 30, 11 PM $ 0.0000715
+1.41%
$ 7.15 million $ 2.67 million
Apr 30, 10 PM $ 0.0000705
+0.43%
$ 7.05 million $ 2.69 million
Apr 30, 9 PM $ 0.0000704
+4.43%
$ 7.04 million $ 2.61 million
Apr 30, 8 PM $ 0.0000675
+2.58%
$ 6.75 million $ 2.58 million
Apr 30, 7 PM $ 0.000066
+2.16%
$ 6.6 million $ 2.58 million
Apr 30, 6 PM $ 0.0000646
-13.38%
$ 6.46 million $ 2.66 million
Apr 30, 5 PM $ 0.0000746
-5.09%
$ 7.46 million $ 2.65 million
Apr 30, 4 PM $ 0.0000786
+0.49%
$ 7.86 million $ 2.71 million
Apr 30, 3 PM $ 0.0000782
-6.69%
$ 7.82 million $ 2.64 million
Apr 30, 2 PM $ 0.0000838
-0.25%
$ 8.38 million $ 2.65 million
Apr 30, 1 PM $ 0.0000842
-2.52%
$ 8.42 million $ 2.68 million
Apr 30, 12 PM $ 0.0000864
-0.25%
$ 8.64 million $ 2.73 million
Apr 30, 11 AM $ 0.0000864
-2.69%
$ 8.64 million $ 2.74 million
Apr 30, 10 AM $ 0.0000888
-1.22%
$ 8.88 million $ 2.69 million
Apr 30, 9 AM $ 0.0000899
+0.21%
$ 8.99 million $ 2.7 million
Apr 30, 8 AM $ 0.0000897
+0.23%
$ 8.97 million $ 2.68 million
Apr 30, 7 AM $ 0.0000895
-0.44%
$ 8.95 million $ 2.64 million
Apr 30, 6 AM $ 0.0000898
-0.99%
$ 8.98 million $ 2.59 million
Apr 30, 5 AM $ 0.0000906
+1.12%
$ 9.06 million $ 2.57 million
Apr 30, 4 AM $ 0.0000898
+1.80%
$ 8.98 million $ 2.52 million
Apr 30, 3 AM $ 0.000088
-0.90%
$ 8.8 million $ 2.43 million
Apr 30, 2 AM $ 0.000089
-3.78%
$ 8.9 million $ 2.38 million
Apr 30, 1 AM $ 0.0000926
+0.00%
$ 9.26 million $ 2.39 million
Apr 30, 12 AM $ 0.0000926
+0.42%
$ 9.26 million $ 2.32 million
Apr 29, 11 PM $ 0.0000922
+0.88%
$ 9.22 million $ 2.28 million
Apr 29, 10 PM $ 0.0000912
+2.66%
$ 9.12 million $ 2.23 million
Apr 29, 9 PM $ 0.0000889
-1.98%
$ 8.89 million $ 2.16 million
Apr 29, 8 PM $ 0.0000905
-1.06%
$ 9.05 million $ 2.12 million
Apr 29, 7 PM $ 0.0000914
+0.12%
$ 9.14 million $ 2.05 million
Apr 29, 6 PM $ 0.0000913
-3.44%
$ 9.13 million $ 1.99 million
Apr 29, 5 PM $ 0.0000946
-1.19%
$ 9.46 million $ 1.94 million
Apr 29, 4 PM $ 0.0000957
-0.58%
$ 9.57 million $ 1.93 million
Apr 29, 3 PM $ 0.0000961
-1.58%
$ 9.61 million $ 1.91 million
Apr 29, 2 PM $ 0.0000976
-2.88%
$ 9.76 million $ 1.91 million
Apr 29, 1 PM $ 0.000101
+0.58%
$ 10.07 million $ 1.89 million
Apr 29, 12 PM $ 0.0001
-0.18%
$ 10.01 million $ 1.94 million
Apr 29, 11 AM $ 0.0001
-1.86%
$ 10.03 million $ 1.94 million
Apr 29, 10 AM $ 0.000102
+2.28%
$ 10.22 million $ 1.98 million
Apr 29, 9 AM $ 0.0000998
-4.76%
$ 9.98 million $ 1.97 million
Apr 29, 8 AM $ 0.000105
+4.59%
$ 10.48 million $ 1.98 million
Apr 29, 7 AM $ 0.0001
-6.97%
$ 10.02 million $ 1.97 million
Apr 29, 6 AM $ 0.000108
-2.87%
$ 10.77 million $ 2.02 million
Apr 29, 5 AM $ 0.000111
+3.41%
$ 11.1 million $ 2.1 million