Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAY Historical Data

STAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0000269
-6.61%
$2.69 million $1.37 million
Jun 24, 2026 $0.0000289
+5.08%
$2.89 million $2.94 million
Jun 23, 2026 $0.0000275
-4.14%
$2.75 million $2.47 million
Jun 22, 2026 $0.0000287
+0.27%
$2.87 million $726,258
Jun 21, 2026 $0.0000286
-2.50%
$2.86 million $1.22 million
Jun 20, 2026 $0.0000294
+4.35%
$2.94 million $1.75 million
Jun 19, 2026 $0.0000281
-3.28%
$2.81 million $1.59 million
Jun 18, 2026 $0.0000291
-3.54%
$2.91 million $1.44 million
Jun 17, 2026 $0.0000301
-0.03%
$3.01 million $2.82 million
Jun 16, 2026 $0.0000301
-1.22%
$3.01 million $1.84 million
Jun 15, 2026 $0.0000305
-1.00%
$3.05 million $1.42 million
Jun 14, 2026 $0.0000308
+4.65%
$3.08 million $2.14 million
Jun 13, 2026 $0.0000294
-1.55%
$2.94 million $2.75 million
Jun 12, 2026 $0.00003
+7.94%
$3 million $2.53 million
Jun 11, 2026 $0.0000278
+2.27%
$2.78 million $2.71 million
Jun 10, 2026 $0.0000272
-3.84%
$2.72 million $2.72 million
Jun 9, 2026 $0.0000282
+4.99%
$2.82 million $2.66 million
Jun 8, 2026 $0.0000269
-4.19%
$2.69 million $2.46 million
Jun 7, 2026 $0.0000281
+3.51%
$2.81 million $3.08 million
Jun 6, 2026 $0.0000273
-0.71%
$2.73 million $2.89 million
Jun 5, 2026 $0.0000275
-7.41%
$2.75 million $2.3 million
Jun 4, 2026 $0.0000297
-1.23%
$2.97 million $2.11 million
Jun 3, 2026 $0.0000301
-7.09%
$3.01 million $3.01 million
Jun 2, 2026 $0.0000324
-7.71%
$3.24 million $2.87 million
Jun 1, 2026 $0.0000352
+7.04%
$3.52 million $3.06 million
May 31, 2026 $0.0000329
-0.02%
$3.3 million $2.86 million
May 30, 2026 $0.0000329
+0.51%
$3.29 million $2.67 million
May 29, 2026 $0.0000327
+10.81%
$3.28 million $2.95 million
May 28, 2026 $0.0000295
-8.88%
$2.94 million $1.41 million
May 27, 2026 $0.0000325
-2.53%
$3.25 million $2.91 million
May 26, 2026 $0.0000332
+1.95%
$3.34 million $2.13 million
May 25, 2026 $0.0000325
-3.54%
$3.27 million $2.66 million
May 24, 2026 $0.0000337
+15.12%
$3.37 million $181,719
May 23, 2026 $0.0000293
-0.20%
$2.93 million $101,345
May 22, 2026 $0.0000293
+0.86%
$2.93 million $1.58 million
May 21, 2026 $0.0000291
-6.00%
$2.91 million $2.03 million
May 20, 2026 $0.0000311
-8.68%
$3.12 million $2.52 million
May 19, 2026 $0.0000339
+3.66%
$3.41 million $3.25 million
May 18, 2026 $0.0000326
+0.29%
$3.26 million $2.98 million
May 17, 2026 $0.0000325
-1.61%
$3.24 million $3.21 million
May 16, 2026 $0.000033
-2.70%
$3.29 million $2.85 million
May 15, 2026 $0.0000339
+8.70%
$3.39 million $2.25 million
May 14, 2026 $0.0000312
-3.94%
$3.12 million $35,519
May 13, 2026 $0.0000361
+15.97%
$3.61 million $5,095
May 12, 2026 $0.0000312
+11.02%
$3.12 million $805,377
May 11, 2026 $0.0000281
-28.52%
$2.81 million $1.13 million
May 10, 2026 $0.0000393
-17.80%
$3.93 million $681,208
May 9, 2026 $0.0000478
+7.95%
$4.78 million $313,869
May 8, 2026 $0.0000443
+0.15%
$4.43 million $370,691
May 7, 2026 $0.0000442
-0.17%
$4.42 million $988,328