Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAY Historical Data

STAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.0₅639
+0.16%
$632,610 $484,365
Sep 29, 5 AM $0.0₅638
+0.16%
$631,620 $483,552
Sep 29, 4 AM $0.0₅637
-0.16%
$630,630 $475,957
Sep 29, 3 AM $0.0₅638
+0.00%
$631,620 $470,459
Sep 29, 2 AM $0.0₅638
+0.47%
$631,620 $461,348
Sep 29, 1 AM $0.0₅635
+0.00%
$628,650 $461,373
Sep 29, 12 AM $0.0₅636
-0.16%
$629,640 $461,971
Sep 28, 11 PM $0.0₅642
+0.00%
$635,580 $462,083
Sep 28, 10 PM $0.0₅642
+2.39%
$635,580 $461,573
Sep 28, 9 PM $0.0₅625
+0.32%
$618,750 $461,689
Sep 28, 8 PM $0.0₅623
-1.74%
$616,770 $461,670
Sep 28, 7 PM $0.0₅634
-0.63%
$627,660 $461,073
Sep 28, 6 PM $0.0₅638
+0.00%
$631,620 $461,124
Sep 28, 5 PM $0.0₅638
-0.62%
$631,620 $460,897
Sep 28, 4 PM $0.0₅641
-0.62%
$634,590 $461,270
Sep 28, 3 PM $0.0₅646
+3.03%
$639,540 $461,375
Sep 28, 2 PM $0.0₅625
-1.73%
$618,750 $461,097
Sep 28, 1 PM $0.0₅635
-1.24%
$628,650 $460,925
Sep 28, 12 PM $0.0₅642
-0.62%
$635,580 $459,063
Sep 28, 11 AM $0.0₅646
+9.12%
$639,540 $385,774
Sep 28, 10 AM $0.0₅594
+1.54%
$588,060 $313,407
Sep 28, 9 AM $0.0₅586
+11.41%
$580,140 $220,975
Sep 28, 8 AM $0.0₅527
-6.73%
$521,730 $118,802
Sep 28, 7 AM $0.0₅565
-1.05%
$559,350 $71,354
Sep 28, 6 AM $0.0₅571
-1.04%
$565,290 $71,028
Sep 28, 5 AM $0.0₅576
+0.35%
$570,240 $69,718
Sep 28, 4 AM $0.0₅574
-0.69%
$568,260 $69,320
Sep 28, 3 AM $0.0₅578
-0.17%
$572,220 $65,842
Sep 28, 2 AM $0.0₅579
+0.35%
$573,210 $65,729
Sep 28, 1 AM $0.0₅577
+0.17%
$571,230 $65,718
Sep 28, 12 AM $0.0₅577
-0.35%
$571,230 $71,370
Sep 27, 11 PM $0.0₅579
+0.70%
$573,210 $70,760
Sep 27, 10 PM $0.0₅577
+0.52%
$571,230 $71,428
Sep 27, 9 PM $0.0₅573
+1.06%
$567,270 $77,150
Sep 27, 8 PM $0.0₅567
+0.53%
$561,330 $83,151
Sep 27, 7 PM $0.0₅566
-0.35%
$560,340 $91,056
Sep 27, 6 PM $0.0₅568
-0.35%
$562,320 $105,065
Sep 27, 5 PM $0.0₅57
-0.35%
$564,300 $105,323
Sep 27, 4 PM $0.0₅572
+0.00%
$566,280 $113,101
Sep 27, 3 PM $0.0₅572
+0.70%
$566,280 $123,470
Sep 27, 2 PM $0.0₅568
-0.35%
$562,320 $126,054
Sep 27, 1 PM $0.0₅57
-0.52%
$564,300 $138,842
Sep 27, 12 PM $0.0₅572
-0.35%
$566,280 $139,175
Sep 27, 11 AM $0.0₅574
+3.80%
$568,260 $142,166
Sep 27, 10 AM $0.0₅553
-1.78%
$547,470 $145,978
Sep 27, 9 AM $0.0₅563
+2.36%
$557,370 $145,889
Sep 27, 8 AM $0.0₅549
-0.36%
$543,510 $146,933
Sep 27, 7 AM $0.0₅552
+2.60%
$546,480 $147,742
Sep 27, 6 AM $0.0₅538
+1.32%
$532,620 $147,647
Sep 27, 5 AM $0.0₅532
-1.30%
$526,680 $147,102