STAY Historical Data

STAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.0₅586
-0.34%
$ 586,004 $ 1.45 million
Aug 9, 8 PM $ 0.0₅591
+1.02%
$ 591,000 $ 1.45 million
Aug 9, 7 PM $ 0.0₅587
-1.35%
$ 587,000 $ 1.45 million
Aug 9, 6 PM $ 0.0₅601
+3.27%
$ 601,029 $ 1.48 million
Aug 9, 5 PM $ 0.0₅585
-0.68%
$ 585,011 $ 1.5 million
Aug 9, 4 PM $ 0.0₅587
-4.39%
$ 587,017 $ 1.58 million
Aug 9, 3 PM $ 0.0₅614
+0.15%
$ 613,967 $ 1.62 million
Aug 9, 2 PM $ 0.0₅613
+3.20%
$ 613,043 $ 1.71 million
Aug 9, 1 PM $ 0.0₅591
+4.98%
$ 591,024 $ 1.71 million
Aug 9, 12 PM $ 0.0₅566
+1.08%
$ 566,005 $ 1.58 million
Aug 9, 11 AM $ 0.0₅56
-0.53%
$ 559,942 $ 1.53 million
Aug 9, 10 AM $ 0.0₅565
+0.35%
$ 564,914 $ 1.44 million
Aug 9, 9 AM $ 0.0₅562
-6.50%
$ 561,937 $ 1.44 million
Aug 9, 8 AM $ 0.0₅602
+10.26%
$ 602,000 $ 1.33 million
Aug 9, 7 AM $ 0.0₅543
+0.56%
$ 542,989 $ 1.28 million
Aug 9, 6 AM $ 0.0₅54
-4.07%
$ 539,990 $ 1.3 million
Aug 9, 5 AM $ 0.0₅562
-1.57%
$ 561,920 $ 1.27 million
Aug 9, 4 AM $ 0.0₅57
-1.55%
$ 569,906 $ 1.16 million
Aug 9, 3 AM $ 0.0₅583
-0.37%
$ 582,833 $ 1.1 million
Aug 9, 2 AM $ 0.0₅586
+8.51%
$ 586,000 $ 958,200
Aug 9, 1 AM $ 0.0₅542
+2.63%
$ 542,016 $ 944,010
Aug 9, 12 AM $ 0.0₅534
-5.15%
$ 534,075 $ 856,197
Aug 8, 11 PM $ 0.0₅564
+7.60%
$ 564,037 $ 759,371
Aug 8, 10 PM $ 0.0₅527
-1.12%
$ 527,169 $ 635,258
Aug 8, 9 PM $ 0.0₅532
-4.46%
$ 532,140 $ 585,225
Aug 8, 8 PM $ 0.0₅56
-0.72%
$ 559,966 $ 588,840
Aug 8, 7 PM $ 0.0₅564
+9.46%
$ 564,047 $ 550,252
Aug 8, 6 PM $ 0.0₅515
-3.35%
$ 515,304 $ 537,763
Aug 8, 5 PM $ 0.0₅536
+6.15%
$ 536,138 $ 521,032
Aug 8, 4 PM $ 0.0₅505
+1.34%
$ 505,096 $ 441,350
Aug 8, 3 PM $ 0.0₅498
+9.00%
$ 498,398 $ 397,558
Aug 8, 2 PM $ 0.0₅457
-6.30%
$ 457,246 $ 306,398
Aug 8, 1 PM $ 0.0₅488
+1.24%
$ 487,988 $ 304,522
Aug 8, 12 PM $ 0.0₅482
+0.00%
$ 482,012 $ 299,313
Aug 8, 11 AM $ 0.0₅482
-4.31%
$ 482,027 $ 271,471
Aug 8, 10 AM $ 0.0₅502
+1.40%
$ 501,785 $ 219,491
Aug 8, 9 AM $ 0.0₅493
-2.33%
$ 492,911 $ 206,591
Aug 8, 8 AM $ 0.0₅506
+1.17%
$ 505,662 $ 203,308
Aug 8, 7 AM $ 0.0₅5
+1.00%
$ 499,807 $ 194,264
Aug 8, 6 AM $ 0.0₅495
-1.36%
$ 494,863 $ 165,102
Aug 8, 5 AM $ 0.0₅502
+3.64%
$ 501,705 $ 180,992
Aug 8, 4 AM $ 0.0₅486
-0.21%
$ 486,035 $ 225,074
Aug 8, 3 AM $ 0.0₅489
+0.86%
$ 489,016 $ 247,908
Aug 8, 2 AM $ 0.0₅485
-3.22%
$ 484,828 $ 226,075
Aug 8, 1 AM $ 0.0₅501
-1.38%
$ 500,933 $ 208,950
Aug 8, 12 AM $ 0.0₅508
+5.82%
$ 507,926 $ 208,357
Aug 7, 11 PM $ 0.0₅48
+1.90%
$ 479,971 $ 207,520
Aug 7, 10 PM $ 0.0₅472
+1.27%
$ 472,014 $ 206,823
Aug 7, 9 PM $ 0.0₅466
-0.20%
$ 466,098 $ 206,106
Aug 7, 8 PM $ 0.0₅467
+0.64%
$ 467,043 $ 202,642