STAY Historical Data

STAY Page 30
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0₅573
+0.00%
$ 564,300 $ 165,772
11:16 PM $ 0.0₅573
+0.17%
$ 564,300 $ 165,723
11:15 PM $ 0.0₅572
+0.00%
$ 564,300 $ 165,697
11:14 PM $ 0.0₅572
+0.00%
$ 566,280 $ 165,659
11:13 PM $ 0.0₅572
+0.00%
$ 566,280 $ 165,633
11:12 PM $ 0.0₅572
+0.00%
$ 566,280 $ 165,607
11:11 PM $ 0.0₅572
-0.17%
$ 566,280 $ 165,633
11:10 PM $ 0.0₅573
+0.35%
$ 566,280 $ 165,658
11:09 PM $ 0.0₅574
+0.17%
$ 568,260 $ 165,593
11:08 PM $ 0.0₅569
-0.35%
$ 568,260 $ 165,541
11:07 PM $ 0.0₅571
-0.17%
$ 568,260 $ 165,541
11:06 PM $ 0.0₅572
-0.52%
$ 568,260 $ 165,489
11:05 PM $ 0.0₅575
+0.00%
$ 568,260 $ 165,595
11:04 PM $ 0.0₅575
+0.17%
$ 569,250 $ 165,485
11:03 PM $ 0.0₅574
+0.53%
$ 569,250 $ 165,381
11:02 PM $ 0.0₅571
-0.52%
$ 569,250 $ 165,393
11:01 PM $ 0.0₅574
+0.53%
$ 569,250 $ 165,406
11:00 PM $ 0.0₅571
+0.53%
$ 569,250 $ 165,380
Download