Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.0₅624
+0.62%
$624,218 $272,232
Aug 3, 4 AM $0.0₅616
-0.65%
$616,451 $215,291
Aug 3, 3 AM $0.0₅62
-1.09%
$620,454 $177,226
Aug 3, 2 AM $0.0₅628
+0.78%
$628,263 $188,392
Aug 3, 1 AM $0.0₅623
+2.08%
$623,391 $179,946
Aug 3, 12 AM $0.0₅609
-0.48%
$608,719 $184,671
Aug 2, 11 PM $0.0₅614
-0.79%
$613,599 $185,068
Aug 2, 10 PM $0.0₅618
+0.97%
$618,481 $190,146
Aug 2, 9 PM $0.0₅613
-5.18%
$612,522 $205,186
Aug 2, 8 PM $0.0₅647
-0.63%
$646,964 $222,364
Aug 2, 7 PM $0.0₅651
+0.64%
$651,035 $225,608
Aug 2, 6 PM $0.0₅647
+0.76%
$646,904 $248,791
Aug 2, 5 PM $0.0₅642
-2.73%
$642,046 $255,117
Aug 2, 4 PM $0.0₅661
-0.73%
$661,076 $301,890
Aug 2, 3 PM $0.0₅663
+2.62%
$662,980 $305,524
Aug 2, 2 PM $0.0₅646
-1.33%
$646,071 $278,613
Aug 2, 1 PM $0.0₅655
+6.26%
$654,788 $263,323
Aug 2, 12 PM $0.0₅62
+1.83%
$620,161 $270,523
Aug 2, 11 AM $0.0₅609
-13.43%
$609,486 $284,431
Aug 2, 10 AM $0.0₅704
-7.24%
$704,042 $289,271
Aug 2, 9 AM $0.0₅759
-9.32%
$759,012 $304,912
Aug 2, 8 AM $0.0₅837
-4.99%
$837,036 $314,532
Aug 2, 7 AM $0.0₅883
+0.46%
$883,000 $297,460
Aug 2, 6 AM $0.0₅881
-0.45%
$881,000 $293,557
Aug 2, 5 AM $0.0₅885
-0.45%
$885,000 $336,426
Aug 2, 4 AM $0.0₅889
+0.00%
$889,000 $317,591
Aug 2, 3 AM $0.0₅889
+1.60%
$889,000 $327,042
Aug 2, 2 AM $0.0₅875
+2.50%
$875,000 $312,993
Aug 2, 1 AM $0.0₅854
+0.00%
$853,655 $290,176
Aug 2, 12 AM $0.0₅854
-0.24%
$853,625 $283,465
Aug 1, 11 PM $0.0₅858
-0.23%
$857,687 $280,997
Aug 1, 10 PM $0.0₅86
+3.71%
$859,675 $275,486
Aug 1, 9 PM $0.0₅829
+1.47%
$828,953 $270,708
Aug 1, 8 PM $0.0₅813
+0.87%
$812,979 $249,912
Aug 1, 7 PM $0.0₅808
+1.38%
$807,969 $268,464
Aug 1, 6 PM $0.0₅797
+0.38%
$797,000 $285,960
Aug 1, 5 PM $0.0₅792
-2.82%
$791,985 $372,334
Aug 1, 4 PM $0.0₅815
+1.88%
$814,997 $408,177
Aug 1, 3 PM $0.0₅8
+2.04%
$799,994 $468,327
Aug 1, 2 PM $0.0₅788
+1.15%
$788,000 $474,780
Aug 1, 1 PM $0.0₅779
-7.91%
$779,025 $524,891
Aug 1, 12 PM $0.0₅846
-5.06%
$845,950 $518,594
Aug 1, 11 AM $0.0₅891
+0.68%
$891,000 $498,531
Aug 1, 10 AM $0.0₅885
-2.96%
$885,000 $489,499
Aug 1, 9 AM $0.0₅912
+8.31%
$912,000 $544,099
Aug 1, 8 AM $0.0₅842
-0.47%
$842,006 $598,528
Aug 1, 7 AM $0.0₅846
+0.00%
$845,990 $668,113
Aug 1, 6 AM $0.0₅846
+0.12%
$845,981 $672,056
Aug 1, 5 AM $0.0₅845
-0.12%
$844,981 $696,363
Aug 1, 4 AM $0.0₅846
-0.12%
$845,983 $773,834