STAY Historical Data

STAY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000212
+4.05%
$ 21.18 million $ 2.85 million
Apr 24, 6 PM $ 0.000204
-0.70%
$ 20.36 million $ 2.85 million
Apr 24, 5 PM $ 0.000205
-0.38%
$ 20.5 million $ 2.89 million
Apr 24, 4 PM $ 0.000206
+0.21%
$ 20.58 million $ 2.86 million
Apr 24, 3 PM $ 0.000205
+0.55%
$ 20.48 million $ 2.93 million
Apr 24, 2 PM $ 0.000204
+0.07%
$ 20.36 million $ 2.96 million
Apr 24, 1 PM $ 0.000203
-1.51%
$ 20.35 million $ 3.11 million
Apr 24, 12 PM $ 0.000207
-2.70%
$ 20.66 million $ 3.32 million
Apr 24, 11 AM $ 0.000212
-2.13%
$ 21.23 million $ 4.18 million
Apr 24, 10 AM $ 0.000218
+0.05%
$ 21.76 million $ 4.11 million
Apr 24, 9 AM $ 0.000217
+1.30%
$ 21.74 million $ 3.97 million
Apr 24, 8 AM $ 0.000215
+3.72%
$ 21.46 million $ 3.86 million
Apr 24, 7 AM $ 0.000207
-0.28%
$ 20.69 million $ 3.75 million
Apr 24, 6 AM $ 0.000207
-7.08%
$ 20.75 million $ 3.46 million
Apr 24, 5 AM $ 0.000223
-2.15%
$ 22.33 million $ 3.31 million
Apr 24, 4 AM $ 0.000228
+2.42%
$ 22.82 million $ 3.21 million
Apr 24, 3 AM $ 0.000223
+0.95%
$ 22.28 million $ 3.06 million
Download