Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAY Historical Data

STAY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.0₅701
+0.01%
$701,414 $251,894
Jul 30, 2 AM $0.0₅701
-2.33%
$701,350 $277,379
Jul 30, 1 AM $0.0₅718
+0.28%
$718,094 $304,988
Jul 30, 12 AM $0.0₅716
+1.11%
$716,109 $336,003
Jul 29, 11 PM $0.0₅711
-0.69%
$711,180 $328,241
Jul 29, 10 PM $0.0₅716
-0.28%
$716,141 $332,467
Jul 29, 9 PM $0.0₅718
-1.09%
$718,118 $331,784
Jul 29, 8 PM $0.0₅725
-1.75%
$725,013 $331,903
Jul 29, 7 PM $0.0₅738
-1.19%
$737,925 $342,572
Jul 29, 6 PM $0.0₅747
-0.17%
$746,814 $404,513
Jul 29, 5 PM $0.0₅748
-1.05%
$748,063 $442,688
Jul 29, 4 PM $0.0₅756
+6.48%
$756,035 $440,564
Jul 29, 3 PM $0.0₅71
+0.55%
$710,050 $439,986
Jul 29, 2 PM $0.0₅706
+0.85%
$706,185 $459,191
Jul 29, 1 PM $0.0₅7
-0.84%
$700,236 $460,579
Jul 29, 12 PM $0.0₅706
+1.14%
$706,201 $460,235
Jul 29, 11 AM $0.0₅698
-2.76%
$698,268 $460,248
Jul 29, 10 AM $0.0₅718
+2.73%
$718,090 $456,856
Jul 29, 9 AM $0.0₅699
-6.96%
$699,000 $417,228
Jul 29, 8 AM $0.0₅751
-9.05%
$751,258 $403,778
Jul 29, 7 AM $0.0₅822
+19.83%
$822,000 $395,745
Jul 29, 6 AM $0.0₅686
-0.44%
$686,000 $354,345
Jul 29, 5 AM $0.0₅689
-4.04%
$689,000 $325,986
Jul 29, 4 AM $0.0₅718
+7.20%
$718,000 $327,877
Jul 29, 3 AM $0.0₅671
+1.65%
$670,798 $321,112
Jul 29, 2 AM $0.0₅66
-0.59%
$659,882 $340,945
Jul 29, 1 AM $0.0₅664
+3.08%
$663,831 $314,219
Jul 29, 12 AM $0.0₅644
-0.46%
$643,992 $281,410
Jul 28, 11 PM $0.0₅648
+0.31%
$647,956 $271,684
Jul 28, 10 PM $0.0₅647
+0.62%
$646,964 $264,004
Jul 28, 9 PM $0.0₅643
-0.77%
$643,000 $266,162
Jul 28, 8 PM $0.0₅648
-0.61%
$647,968 $262,996
Jul 28, 7 PM $0.0₅652
-2.38%
$651,945 $269,934
Jul 28, 6 PM $0.0₅668
+6.17%
$667,814 $237,108
Jul 28, 5 PM $0.0₅629
+0.16%
$629,021 $242,723
Jul 28, 4 PM $0.0₅628
-3.53%
$628,008 $293,952
Jul 28, 3 PM $0.0₅651
-2.24%
$650,966 $321,282
Jul 28, 2 PM $0.0₅666
+4.70%
$665,879 $365,917
Jul 28, 1 PM $0.0₅636
+0.63%
$635,990 $448,368
Jul 28, 12 PM $0.0₅632
+1.12%
$632,000 $448,483
Jul 28, 11 AM $0.0₅625
+0.48%
$624,995 $448,605
Jul 28, 10 AM $0.0₅622
+3.66%
$621,984 $448,246
Jul 28, 9 AM $0.0₅6
-0.33%
$600,000 $446,836
Jul 28, 8 AM $0.0₅602
+0.33%
$601,995 $445,974
Jul 28, 7 AM $0.0₅6
-0.16%
$600,010 $453,236
Jul 28, 6 AM $0.0₅601
+0.00%
$601,000 $455,165
Jul 28, 5 AM $0.0₅601
+0.67%
$601,000 $454,237
Jul 28, 4 AM $0.0₅597
+0.00%
$596,990 $435,894
Jul 28, 3 AM $0.0₅597
+0.67%
$596,988 $427,026
Jul 28, 2 AM $0.0₅593
+0.34%
$593,015 $386,800