Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAY Historical Data

STAY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.0₅595
+0.00%
$595,014 $380,279
Jul 21, 9 PM $0.0₅595
+0.17%
$595,008 $488,381
Jul 21, 8 PM $0.0₅595
+0.00%
$594,998 $569,873
Jul 21, 7 PM $0.0₅595
+0.00%
$595,000 $633,503
Jul 21, 6 PM $0.0₅595
-0.17%
$595,002 $631,337
Jul 21, 5 PM $0.0₅598
+0.17%
$597,998 $628,910
Jul 21, 4 PM $0.0₅597
+0.17%
$596,997 $628,038
Jul 21, 3 PM $0.0₅596
-0.33%
$596,000 $710,608
Jul 21, 2 PM $0.0₅598
+0.00%
$597,995 $710,892
Jul 21, 1 PM $0.0₅598
+0.33%
$597,991 $822,039
Jul 21, 12 PM $0.0₅596
+0.00%
$596,000 $905,520
Jul 21, 11 AM $0.0₅596
-0.17%
$596,000 $1.04 million
Jul 21, 10 AM $0.0₅597
+0.33%
$596,994 $1.1 million
Jul 21, 9 AM $0.0₅596
-0.67%
$596,011 $1.2 million
Jul 21, 8 AM $0.0₅6
+1.18%
$600,004 $1.23 million
Jul 21, 7 AM $0.0₅593
-0.50%
$593,017 $1.25 million
Jul 21, 6 AM $0.0₅598
+1.18%
$598,008 $1.25 million
Jul 21, 5 AM $0.0₅591
+1.55%
$591,021 $1.29 million
Jul 21, 4 AM $0.0₅58
-4.92%
$580,000 $1.27 million
Jul 21, 3 AM $0.0₅61
-0.49%
$610,002 $1.28 million
Jul 21, 2 AM $0.0₅613
+0.33%
$612,998 $1.28 million
Jul 21, 1 AM $0.0₅611
-0.16%
$611,005 $1.26 million
Jul 21, 12 AM $0.0₅611
+0.00%
$611,006 $1.24 million
Jul 20, 11 PM $0.0₅613
-0.65%
$613,004 $1.24 million
Jul 20, 10 PM $0.0₅618
-0.16%
$617,998 $1.19 million
Jul 20, 9 PM $0.0₅617
-0.32%
$617,005 $1.08 million
Jul 20, 8 PM $0.0₅619
-2.82%
$619,008 $999,158
Jul 20, 7 PM $0.0₅637
+0.00%
$636,997 $933,768
Jul 20, 6 PM $0.0₅637
+0.16%
$636,997 $936,178
Jul 20, 5 PM $0.0₅636
+0.31%
$635,995 $938,336
Jul 20, 4 PM $0.0₅634
-0.93%
$634,019 $937,418
Jul 20, 3 PM $0.0₅645
+2.21%
$644,979 $855,323
Jul 20, 2 PM $0.0₅631
-2.47%
$631,021 $850,076
Jul 20, 1 PM $0.0₅65
+1.55%
$649,990 $738,243
Jul 20, 12 PM $0.0₅64
+1.75%
$640,057 $650,536
Jul 20, 11 AM $0.0₅631
+0.80%
$631,013 $514,595
Jul 20, 10 AM $0.0₅626
-4.72%
$626,005 $433,712
Jul 20, 9 AM $0.0₅657
-1.49%
$657,016 $294,087
Jul 20, 8 AM $0.0₅663
+0.00%
$663,000 $234,535
Jul 20, 7 AM $0.0₅665
+0.15%
$664,987 $212,005
Jul 20, 6 AM $0.0₅664
-0.45%
$664,000 $204,790
Jul 20, 5 AM $0.0₅667
+0.01%
$667,000 $166,785
Jul 20, 4 AM $0.0₅666
-1.64%
$665,941 $148,857
Jul 20, 3 AM $0.0₅677
+0.43%
$677,024 $123,184
Jul 20, 2 AM $0.0₅678
-0.14%
$678,026 $110,253
Jul 20, 1 AM $0.0₅679
-0.03%
$678,972 $104,620
Jul 20, 12 AM $0.0₅679
+1.02%
$679,143 $105,134
Jul 19, 11 PM $0.0₅673
+0.28%
$673,270 $108,558
Jul 19, 10 PM $0.0₅67
+0.30%
$670,401 $110,881
Jul 19, 9 PM $0.0₅668
-1.58%
$668,396 $110,465