Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAY Historical Data

STAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0000443
-22.27%
$4.43 million $1.31 million
May 5, 2026 $0.000057
-11.11%
$5.7 million $2.21 million
May 4, 2026 $0.0000641
-14.73%
$6.41 million $1.63 million
May 3, 2026 $0.000075
-15.14%
$7.5 million $2.01 million
May 2, 2026 $0.0000884
+10.20%
$8.84 million $2.26 million
May 1, 2026 $0.00008
+11.92%
$8 million $2.24 million
Apr 30, 2026 $0.0000715
-22.47%
$7.14 million $2.67 million
Apr 29, 2026 $0.0000922
-16.17%
$9.24 million $2.28 million
Apr 28, 2026 $0.00011
-36.85%
$10.98 million $2.43 million
Apr 27, 2026 $0.000174
-12.82%
$17.39 million $2.65 million
Apr 26, 2026 $0.000199
+10.40%
$19.95 million $1.99 million
Apr 25, 2026 $0.000181
-14.93%
$18.07 million $2.29 million
Apr 24, 2026 $0.000212
-3.76%
$21.24 million $2.83 million
Download