STAY Historical Data

STAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0000288
-0.76%
$ 2.88 million $ 1.98 million
Jun 21, 3 AM $ 0.0000289
-0.21%
$ 2.89 million $ 1.95 million
Jun 21, 2 AM $ 0.000029
-0.24%
$ 2.9 million $ 1.91 million
Jun 21, 1 AM $ 0.0000291
-1.25%
$ 2.91 million $ 1.85 million
Jun 21, 12 AM $ 0.0000295
+0.37%
$ 2.95 million $ 1.81 million
Jun 20, 11 PM $ 0.0000294
+0.42%
$ 2.94 million $ 1.75 million
Jun 20, 10 PM $ 0.0000292
-0.20%
$ 2.92 million $ 1.73 million
Jun 20, 9 PM $ 0.0000293
-0.16%
$ 2.93 million $ 1.7 million
Jun 20, 8 PM $ 0.0000293
-0.14%
$ 2.93 million $ 1.63 million
Jun 20, 7 PM $ 0.0000293
+0.00%
$ 2.93 million $ 1.58 million
Jun 20, 6 PM $ 0.0000293
-0.11%
$ 2.93 million $ 1.57 million
Jun 20, 5 PM $ 0.0000293
-0.13%
$ 2.93 million $ 1.56 million
Jun 20, 4 PM $ 0.0000294
+0.13%
$ 2.94 million $ 1.58 million
Jun 20, 3 PM $ 0.0000293
-0.51%
$ 2.93 million $ 1.5 million
Jun 20, 2 PM $ 0.0000295
-0.06%
$ 2.95 million $ 1.41 million
Jun 20, 1 PM $ 0.0000295
+0.53%
$ 2.95 million $ 1.4 million
Jun 20, 12 PM $ 0.0000294
-1.03%
$ 2.94 million $ 1.46 million
Jun 20, 11 AM $ 0.0000297
-0.01%
$ 2.97 million $ 1.47 million
Jun 20, 10 AM $ 0.0000297
+0.13%
$ 2.97 million $ 1.55 million
Jun 20, 9 AM $ 0.0000296
+0.04%
$ 2.96 million $ 1.59 million
Jun 20, 8 AM $ 0.0000296
+0.47%
$ 2.96 million $ 1.59 million
Jun 20, 7 AM $ 0.0000295
+0.21%
$ 2.95 million $ 1.47 million
Jun 20, 6 AM $ 0.0000295
+0.20%
$ 2.95 million $ 1.39 million
Jun 20, 5 AM $ 0.0000294
+4.59%
$ 2.94 million $ 1.34 million
Jun 20, 4 AM $ 0.0000281
+0.04%
$ 2.81 million $ 1.37 million
Jun 20, 3 AM $ 0.0000281
+0.07%
$ 2.81 million $ 1.5 million
Jun 20, 2 AM $ 0.0000281
-0.10%
$ 2.81 million $ 1.56 million
Jun 20, 1 AM $ 0.0000281
+0.03%
$ 2.81 million $ 1.56 million
Jun 20, 12 AM $ 0.0000281
+0.00%
$ 2.81 million $ 1.58 million
Jun 19, 11 PM $ 0.0000281
-0.01%
$ 2.81 million $ 1.59 million
Jun 19, 10 PM $ 0.0000281
+0.00%
$ 2.81 million $ 1.6 million
Jun 19, 9 PM $ 0.0000281
+0.00%
$ 2.81 million $ 1.65 million
Jun 19, 8 PM $ 0.0000281
-0.07%
$ 2.81 million $ 1.7 million
Jun 19, 7 PM $ 0.0000281
+0.49%
$ 2.81 million $ 1.72 million
Jun 19, 6 PM $ 0.000028
+0.11%
$ 2.8 million $ 1.72 million
Jun 19, 5 PM $ 0.0000281
+0.36%
$ 2.81 million $ 1.67 million
Jun 19, 4 PM $ 0.000028
-0.18%
$ 2.8 million $ 1.57 million
Jun 19, 3 PM $ 0.000028
-0.18%
$ 2.8 million $ 1.57 million
Jun 19, 2 PM $ 0.0000281
-0.21%
$ 2.81 million $ 1.58 million
Jun 19, 1 PM $ 0.0000281
+0.00%
$ 2.81 million $ 1.56 million
Jun 19, 12 PM $ 0.0000281
+0.14%
$ 2.81 million $ 1.5 million
Jun 19, 11 AM $ 0.0000281
-0.11%
$ 2.81 million $ 1.43 million
Jun 19, 10 AM $ 0.0000281
-0.14%
$ 2.81 million $ 1.32 million
Jun 19, 9 AM $ 0.0000282
+0.77%
$ 2.82 million $ 1.24 million
Jun 19, 8 AM $ 0.000028
-1.16%
$ 2.8 million $ 1.16 million
Jun 19, 7 AM $ 0.0000283
-1.04%
$ 2.83 million $ 1.2 million
Jun 19, 6 AM $ 0.0000286
+0.17%
$ 2.86 million $ 1.2 million
Jun 19, 5 AM $ 0.0000285
-0.20%
$ 2.85 million $ 1.29 million
Jun 19, 4 AM $ 0.0000286
-1.93%
$ 2.86 million $ 1.25 million
Jun 19, 3 AM $ 0.0000293
+1.00%
$ 2.93 million $ 1.21 million