STAY Historical Data

STAY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0₅467
+0.64%
$ 467,043 $ 202,642
Aug 7, 7 PM $ 0.0₅464
+1.75%
$ 464,057 $ 202,297
Aug 7, 6 PM $ 0.0₅458
+0.00%
$ 458,062 $ 192,913
Aug 7, 5 PM $ 0.0₅459
-1.26%
$ 459,063 $ 187,031
Aug 7, 4 PM $ 0.0₅463
-0.01%
$ 462,939 $ 192,369
Aug 7, 3 PM $ 0.0₅463
+3.77%
$ 463,000 $ 195,711
Aug 7, 2 PM $ 0.0₅446
-3.64%
$ 446,164 $ 191,093
Aug 7, 1 PM $ 0.0₅463
-1.06%
$ 463,029 $ 191,311
Aug 7, 12 PM $ 0.0₅468
-1.26%
$ 467,997 $ 191,436
Aug 7, 11 AM $ 0.0₅474
+1.07%
$ 473,986 $ 191,525
Aug 7, 10 AM $ 0.0₅469
+0.21%
$ 468,988 $ 192,373
Aug 7, 9 AM $ 0.0₅468
-0.43%
$ 467,989 $ 192,475
Aug 7, 8 AM $ 0.0₅47
-1.05%
$ 470,013 $ 195,091
Aug 7, 7 AM $ 0.0₅475
-1.03%
$ 475,000 $ 180,688
Aug 7, 6 AM $ 0.0₅48
+1.90%
$ 479,960 $ 180,862
Aug 7, 5 AM $ 0.0₅471
-0.84%
$ 471,000 $ 164,907
Aug 7, 4 AM $ 0.0₅475
+1.31%
$ 474,983 $ 122,367
Aug 7, 3 AM $ 0.0₅469
+3.70%
$ 468,823 $ 86,410
Aug 7, 2 AM $ 0.0₅452
+0.44%
$ 452,084 $ 85,317
Aug 7, 1 AM $ 0.0₅454
+0.43%
$ 454,020 $ 84,942
Aug 7, 12 AM $ 0.0₅452
-0.64%
$ 452,077 $ 85,083
Aug 6, 11 PM $ 0.0₅455
+0.21%
$ 455,000 $ 85,103
Aug 6, 10 PM $ 0.0₅454
+0.00%
$ 454,035 $ 85,578
Aug 6, 9 PM $ 0.0₅454
+0.44%
$ 454,050 $ 85,624
Aug 6, 8 PM $ 0.0₅453
+0.88%
$ 453,031 $ 85,218
Aug 6, 7 PM $ 0.0₅449
-4.45%
$ 449,071 $ 85,194
Aug 6, 6 PM $ 0.0₅468
-1.25%
$ 468,025 $ 83,694
Aug 6, 5 PM $ 0.0₅474
-2.04%
$ 473,950 $ 84,500
Aug 6, 4 PM $ 0.0₅484
+3.37%
$ 483,804 $ 79,457
Aug 6, 3 PM $ 0.0₅468
-0.42%
$ 468,013 $ 75,979
Aug 6, 2 PM $ 0.0₅47
+0.21%
$ 470,000 $ 75,771
Aug 6, 1 PM $ 0.0₅469
-0.21%
$ 469,012 $ 76,597
Aug 6, 12 PM $ 0.0₅472
+1.06%
$ 471,965 $ 77,813
Aug 6, 11 AM $ 0.0₅468
-0.42%
$ 468,011 $ 77,913
Aug 6, 10 AM $ 0.0₅47
-0.43%
$ 469,990 $ 78,603
Aug 6, 9 AM $ 0.0₅472
+0.00%
$ 472,010 $ 80,918
Aug 6, 8 AM $ 0.0₅472
+0.20%
$ 471,990 $ 76,644
Aug 6, 7 AM $ 0.0₅471
-1.01%
$ 471,030 $ 78,113
Aug 6, 6 AM $ 0.0₅476
+0.21%
$ 475,849 $ 80,335
Aug 6, 5 AM $ 0.0₅475
-0.20%
$ 474,842 $ 80,541
Aug 6, 4 AM $ 0.0₅477
+1.69%
$ 476,800 $ 78,678
Aug 6, 3 AM $ 0.0₅469
+0.21%
$ 468,886 $ 77,731
Aug 6, 2 AM $ 0.0₅469
-0.42%
$ 468,887 $ 80,181
Aug 6, 1 AM $ 0.0₅471
+0.21%
$ 470,844 $ 81,235
Aug 6, 12 AM $ 0.0₅47
+0.00%
$ 469,858 $ 84,067
Aug 5, 11 PM $ 0.0₅47
+0.21%
$ 469,874 $ 101,229
Aug 5, 10 PM $ 0.0₅469
-0.22%
$ 468,878 $ 105,419
Aug 5, 9 PM $ 0.0₅47
+0.85%
$ 469,895 $ 143,843
Aug 5, 8 PM $ 0.0₅466
+0.64%
$ 465,956 $ 180,609
Aug 5, 7 PM $ 0.0₅463
+0.00%
$ 462,990 $ 202,922