Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAY Historical Data

STAY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.0₅715
+0.28%
$715,101 $212,748
Jul 11, 4 PM $0.0₅713
-2.37%
$713,136 $215,547
Jul 11, 3 PM $0.0₅73
+0.47%
$730,459 $213,017
Jul 11, 2 PM $0.0₅727
-0.28%
$727,060 $210,731
Jul 11, 1 PM $0.0₅729
+0.95%
$729,134 $207,036
Jul 11, 12 PM $0.0₅722
+1.15%
$722,256 $211,767
Jul 11, 11 AM $0.0₅714
+0.01%
$714,055 $212,348
Jul 11, 10 AM $0.0₅714
+1.57%
$714,000 $219,906
Jul 11, 9 AM $0.0₅703
+0.00%
$702,992 $207,231
Jul 11, 8 AM $0.0₅703
+1.00%
$703,000 $201,645
Jul 11, 7 AM $0.0₅696
-0.29%
$696,022 $215,852
Jul 11, 6 AM $0.0₅698
-0.42%
$698,023 $218,045
Jul 11, 5 AM $0.0₅703
+0.00%
$702,983 $210,010
Jul 11, 4 AM $0.0₅703
+0.00%
$702,982 $208,365
Jul 11, 3 AM $0.0₅703
+0.28%
$703,011 $222,227
Jul 11, 2 AM $0.0₅701
-0.29%
$701,023 $222,073
Jul 11, 1 AM $0.0₅703
-0.97%
$703,070 $217,252
Jul 11, 12 AM $0.0₅71
+1.27%
$709,988 $210,441
Jul 10, 11 PM $0.0₅701
-0.56%
$701,065 $207,287
Jul 10, 10 PM $0.0₅705
+0.42%
$705,025 $206,576
Jul 10, 9 PM $0.0₅702
-0.69%
$702,067 $199,488
Jul 10, 8 PM $0.0₅706
+0.14%
$705,986 $194,776
Jul 10, 7 PM $0.0₅705
+0.43%
$705,000 $190,834
Jul 10, 6 PM $0.0₅702
-0.99%
$702,015 $187,996
Jul 10, 5 PM $0.0₅709
+0.29%
$709,030 $185,718
Jul 10, 4 PM $0.0₅706
+0.00%
$705,985 $183,032
Jul 10, 3 PM $0.0₅706
-0.14%
$705,985 $182,171
Jul 10, 2 PM $0.0₅707
+0.00%
$706,940 $179,641
Jul 10, 1 PM $0.0₅707
-0.42%
$706,970 $183,150
Jul 10, 12 PM $0.0₅71
+0.56%
$709,953 $177,301
Jul 10, 11 AM $0.0₅707
-0.28%
$706,970 $176,804
Jul 10, 10 AM $0.0₅709
+0.27%
$708,982 $158,428
Jul 10, 9 AM $0.0₅707
+0.43%
$707,070 $161,837
Jul 10, 8 AM $0.0₅704
+0.14%
$704,018 $156,718
Jul 10, 7 AM $0.0₅703
+0.29%
$703,044 $135,189
Jul 10, 6 AM $0.0₅701
+0.56%
$701,023 $130,764
Jul 10, 5 AM $0.0₅697
-7.55%
$697,152 $134,952
Jul 10, 4 AM $0.0₅754
+6.03%
$754,066 $136,672
Jul 10, 3 AM $0.0₅711
+1.35%
$711,156 $122,882
Jul 10, 2 AM $0.0₅702
+0.01%
$701,703 $122,795
Jul 10, 1 AM $0.0₅702
-0.14%
$701,655 $124,721
Jul 10, 12 AM $0.0₅703
-0.47%
$702,629 $125,469
Jul 9, 11 PM $0.0₅706
+0.56%
$705,965 $138,748
Jul 9, 10 PM $0.0₅702
+0.14%
$702,000 $148,159
Jul 9, 9 PM $0.0₅701
+0.58%
$701,018 $153,592
Jul 9, 8 PM $0.0₅697
+0.72%
$697,000 $165,774
Jul 9, 7 PM $0.0₅693
+0.14%
$692,984 $168,205
Jul 9, 6 PM $0.0₅692
+0.00%
$691,984 $179,640
Jul 9, 5 PM $0.0₅692
+0.00%
$691,985 $192,169
Jul 9, 4 PM $0.0₅692
+0.87%
$692,000 $200,648