Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAY Historical Data

STAY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0₅968
-1.23%
$967,991 $368,276
Jul 7, 1 PM $0.0₅98
+2.72%
$980,029 $353,819
Jul 7, 12 PM $0.0₅954
-2.65%
$954,087 $316,774
Jul 7, 11 AM $0.0₅98
-2.68%
$980,033 $304,351
Jul 7, 10 AM $0.0000101
+0.80%
$1.01 million $317,615
Jul 7, 9 AM $0.00001
-0.69%
$1 million $327,834
Jul 7, 8 AM $0.0000101
-0.10%
$1.01 million $335,353
Jul 7, 7 AM $0.0000101
+0.00%
$1.01 million $349,941
Jul 7, 6 AM $0.0000101
-1.37%
$1.01 million $363,390
Jul 7, 5 AM $0.0000102
-4.84%
$1.02 million $363,906
Jul 7, 4 AM $0.0000107
+0.84%
$1.07 million $362,621
Jul 7, 3 AM $0.0000107
+1.63%
$1.07 million $350,950
Jul 7, 2 AM $0.0000105
+1.36%
$1.05 million $352,327
Jul 7, 1 AM $0.0000103
-1.44%
$1.03 million $328,886
Jul 7, 12 AM $0.0000105
-2.61%
$1.05 million $323,840
Jul 6, 11 PM $0.0000108
+1.33%
$1.08 million $315,102
Jul 6, 10 PM $0.0000106
-0.31%
$1.06 million $316,031
Jul 6, 9 PM $0.0000106
-2.89%
$1.06 million $321,182
Jul 6, 8 PM $0.000011
+2.72%
$1.1 million $343,306
Jul 6, 7 PM $0.0000107
+5.54%
$1.07 million $329,264
Jul 6, 6 PM $0.0000101
+1.92%
$1.01 million $375,593
Jul 6, 5 PM $0.0₅991
-0.60%
$991,092 $369,141
Jul 6, 4 PM $0.0₅997
+0.50%
$997,053 $377,901
Jul 6, 3 PM $0.0₅992
+0.01%
$992,077 $376,282
Jul 6, 2 PM $0.0₅992
+0.70%
$992,026 $400,669
Jul 6, 1 PM $0.0₅984
+0.01%
$984,112 $404,700
Jul 6, 12 PM $0.0₅984
-0.21%
$984,042 $414,679
Jul 6, 11 AM $0.0₅986
-3.42%
$986,122 $408,633
Jul 6, 10 AM $0.0000102
-0.96%
$1.02 million $413,109
Jul 6, 9 AM $0.0₅98
+0.12%
$980,172 $412,364
Jul 6, 8 AM $0.0₅979
-1.90%
$979,041 $431,447
Jul 6, 7 AM $0.0₅998
-1.39%
$997,959 $441,069
Jul 6, 6 AM $0.0000101
-0.98%
$1.01 million $450,495
Jul 6, 5 AM $0.0000102
-2.85%
$1.02 million $473,843
Jul 6, 4 AM $0.0000105
-2.50%
$1.05 million $498,910
Jul 6, 3 AM $0.0000108
-0.73%
$1.08 million $521,836
Jul 6, 2 AM $0.0000109
-0.37%
$1.09 million $537,996
Jul 6, 1 AM $0.0000109
+1.20%
$1.09 million $561,368
Jul 6, 12 AM $0.0000108
-1.37%
$1.08 million $580,154
Jul 5, 11 PM $0.0000109
-1.62%
$1.09 million $645,970
Jul 5, 10 PM $0.0000111
+0.54%
$1.11 million $776,799
Jul 5, 9 PM $0.0000111
-1.69%
$1.11 million $819,928
Jul 5, 8 PM $0.0000113
+4.54%
$1.13 million $822,583
Jul 5, 7 PM $0.0000108
-1.01%
$1.08 million $877,671
Jul 5, 6 PM $0.0000109
-1.18%
$1.09 million $965,814
Jul 5, 5 PM $0.000011
+2.04%
$1.1 million $1.02 million
Jul 5, 4 PM $0.0000108
-2.35%
$1.08 million $1.11 million
Jul 5, 3 PM $0.0000111
-7.52%
$1.11 million $1.18 million
Jul 5, 2 PM $0.000012
+12.08%
$1.2 million $1.27 million
Jul 5, 1 PM $0.0000107
-0.56%
$1.07 million $1.37 million