STAY Historical Data

STAY Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000344
+1.33%
$ 3.44 million $ 1.16 million
May 15, 2 PM $ 0.000034
-1.02%
$ 3.4 million $ 1.06 million
May 15, 1 PM $ 0.0000344
-0.67%
$ 3.44 million $ 967,771
May 15, 12 PM $ 0.0000348
-0.63%
$ 3.48 million $ 880,570
May 15, 11 AM $ 0.000035
+0.64%
$ 3.5 million $ 738,560
May 15, 10 AM $ 0.0000346
+5.41%
$ 3.46 million $ 617,299
May 15, 9 AM $ 0.0000328
+3.48%
$ 3.28 million $ 454,939
May 15, 8 AM $ 0.0000317
+2.77%
$ 3.17 million $ 307,636
May 15, 7 AM $ 0.000031
-0.09%
$ 3.1 million $ 231,143
May 15, 6 AM $ 0.000031
-0.08%
$ 3.1 million $ 200,102
May 15, 5 AM $ 0.000031
-0.06%
$ 3.1 million $ 184,735
May 15, 4 AM $ 0.000031
-0.07%
$ 3.1 million $ 171,987
May 15, 3 AM $ 0.0000311
-0.17%
$ 3.11 million $ 88,153
May 15, 2 AM $ 0.0000311
+0.40%
$ 3.11 million $ 34,913
May 15, 1 AM $ 0.000031
+0.15%
$ 3.1 million $ 35,114
May 15, 12 AM $ 0.000031
-0.85%
$ 3.1 million $ 35,785
May 14, 11 PM $ 0.0000312
+0.13%
$ 3.12 million $ 35,519
May 14, 10 PM $ 0.0000312
-0.18%
$ 3.12 million $ 35,402
May 14, 9 PM $ 0.0000312
+0.23%
$ 3.12 million $ 36,102
May 14, 8 PM $ 0.0000311
-0.05%
$ 3.11 million $ 36,803
May 14, 7 PM $ 0.0000312
+0.05%
$ 3.12 million $ 37,681
May 14, 6 PM $ 0.0000312
+0.48%
$ 3.12 million $ 42,191
May 14, 5 PM $ 0.000031
+0.12%
$ 3.1 million $ 41,975
May 14, 4 PM $ 0.000031
+0.51%
$ 3.1 million $ 43,551
May 14, 3 PM $ 0.0000309
+0.58%
$ 3.09 million $ 46,016
May 14, 2 PM $ 0.0000307
-0.72%
$ 3.07 million $ 49,845
May 14, 1 PM $ 0.0000309
+0.39%
$ 3.09 million $ 53,376
May 14, 12 PM $ 0.0000308
-0.46%
$ 3.08 million $ 54,693
May 14, 11 AM $ 0.0000309
-1.26%
$ 3.09 million $ 54,460
May 14, 10 AM $ 0.0000313
-0.05%
$ 3.13 million $ 54,105
May 14, 9 AM $ 0.0000313
-0.86%
$ 3.13 million $ 54,071
May 14, 8 AM $ 0.0000317
-0.66%
$ 3.17 million $ 54,177
May 14, 7 AM $ 0.0000319
-1.47%
$ 3.19 million $ 56,235
May 14, 6 AM $ 0.0000324
+0.15%
$ 3.24 million $ 54,213
May 14, 5 AM $ 0.0000323
+1.38%
$ 3.23 million $ 57,939
May 14, 4 AM $ 0.0000319
+1.61%
$ 3.19 million $ 111,903
May 14, 3 AM $ 0.0000314
-4.46%
$ 3.14 million $ 190,186
May 14, 2 AM $ 0.0000326
+1.01%
$ 3.26 million $ 303,669
May 14, 1 AM $ 0.0000322
-0.78%
$ 3.22 million $ 435,854
May 13, 7 PM $ 0.0000361
-1.42%
$ 3.61 million $ 5,095
May 13, 6 PM $ 0.0000366
+1.36%
$ 3.66 million $ 1.16 million
May 13, 5 PM $ 0.0000362
-0.30%
$ 3.62 million $ 1.27 million
May 13, 4 PM $ 0.0000363
-5.72%
$ 3.63 million $ 1.29 million
May 13, 3 PM $ 0.0000385
+17.41%
$ 3.85 million $ 1.3 million
May 13, 2 PM $ 0.0000328
+9.30%
$ 3.28 million $ 1.33 million
May 13, 1 PM $ 0.0000301
+2.34%
$ 3.01 million $ 1.34 million
May 13, 12 PM $ 0.0000294
-2.37%
$ 2.94 million $ 1.34 million
May 13, 6 AM $ 0.0000349
-5.42%
$ 3.49 million $ 27,500
May 13, 5 AM $ 0.0000369
+1.38%
$ 3.69 million $ 1.36 million
May 13, 4 AM $ 0.0000364
-2.34%
$ 3.64 million $ 1.31 million