Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.0000107
-0.56%
$1.07 million $1.37 million
Jul 5, 12 PM $0.0000107
-3.68%
$1.07 million $1.5 million
Jul 5, 11 AM $0.0000111
-6.62%
$1.11 million $1.61 million
Jul 5, 10 AM $0.0000119
+2.76%
$1.19 million $1.75 million
Jul 5, 9 AM $0.0000116
-2.68%
$1.16 million $1.77 million
Jul 5, 8 AM $0.0000119
+4.10%
$1.19 million $1.77 million
Jul 5, 7 AM $0.0000115
+6.01%
$1.15 million $1.82 million
Jul 5, 6 AM $0.0000108
-0.27%
$1.08 million $1.9 million
Jul 5, 5 AM $0.0000109
-3.29%
$1.09 million $1.93 million
Jul 5, 4 AM $0.0000113
+1.72%
$1.13 million $1.98 million
Jul 5, 3 AM $0.0000111
-3.07%
$1.11 million $1.99 million
Jul 5, 2 AM $0.0000114
+0.88%
$1.14 million $2.03 million
Jul 5, 1 AM $0.0000113
-1.48%
$1.13 million $2.08 million
Jul 5, 12 AM $0.0000115
+1.77%
$1.15 million $2.2 million
Jul 4, 11 PM $0.0000113
-5.97%
$1.13 million $2.19 million
Jul 4, 10 PM $0.0000121
-2.34%
$1.21 million $2.1 million
Jul 4, 9 PM $0.0000124
-0.48%
$1.24 million $2.16 million
Jul 4, 8 PM $0.0000125
+0.64%
$1.25 million $2.27 million
Jul 4, 7 PM $0.0000124
-4.98%
$1.24 million $2.27 million
Jul 4, 6 PM $0.0000131
-4.04%
$1.31 million $2.31 million
Jul 4, 5 PM $0.0000136
-7.55%
$1.36 million $2.32 million
Jul 4, 4 PM $0.0000147
+14.39%
$1.47 million $2.33 million
Jul 4, 3 PM $0.0000129
-0.46%
$1.29 million $2.35 million
Jul 4, 2 PM $0.0000129
-0.31%
$1.29 million $2.37 million
Jul 4, 1 PM $0.0000129
-3.30%
$1.29 million $2.35 million
Jul 4, 12 PM $0.0000134
-0.07%
$1.34 million $2.4 million
Jul 4, 11 AM $0.0000133
-2.91%
$1.33 million $2.34 million
Jul 4, 10 AM $0.0000137
+4.09%
$1.37 million $2.37 million
Jul 4, 9 AM $0.0000132
+4.18%
$1.32 million $2.43 million
Jul 4, 8 AM $0.0000127
+0.55%
$1.27 million $2.53 million
Jul 4, 7 AM $0.0000126
-0.32%
$1.26 million $2.45 million
Jul 4, 6 AM $0.0000127
+0.00%
$1.27 million $2.48 million
Jul 4, 5 AM $0.0000127
+2.67%
$1.27 million $2.49 million
Jul 4, 4 AM $0.0000123
-2.83%
$1.23 million $2.46 million
Jul 4, 3 AM $0.0000127
-2.31%
$1.27 million $2.44 million
Jul 4, 2 AM $0.000013
-0.84%
$1.3 million $2.38 million
Jul 4, 1 AM $0.0000132
-3.15%
$1.32 million $2.33 million
Jul 4, 12 AM $0.0000136
+0.15%
$1.36 million $2.2 million
Jul 3, 11 PM $0.0000137
+3.15%
$1.37 million $2.15 million
Jul 3, 10 PM $0.0000133
-8.65%
$1.33 million $2.13 million
Jul 3, 9 PM $0.0000146
-6.53%
$1.46 million $2.04 million
Jul 3, 8 PM $0.0000156
-3.34%
$1.56 million $1.97 million
Jul 3, 7 PM $0.0000161
-2.59%
$1.61 million $1.93 million
Jul 3, 6 PM $0.0000166
-2.59%
$1.66 million $1.77 million
Jul 3, 5 PM $0.0000171
-9.05%
$1.71 million $1.71 million
Jul 3, 4 PM $0.0000188
-2.29%
$1.88 million $1.62 million
Jul 3, 3 PM $0.0000192
+2.34%
$1.92 million $1.56 million
Jul 3, 2 PM $0.0000188
-13.81%
$1.88 million $1.41 million
Jul 3, 1 PM $0.0000218
+28.71%
$2.18 million $1.33 million
Jul 3, 12 PM $0.0000169
-1.91%
$1.69 million $1.16 million