Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAY Historical Data

STAY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.0000169
-1.91%
$1.69 million $1.16 million
Jul 3, 11 AM $0.0000172
-0.23%
$1.73 million $1.1 million
Jul 3, 9 AM $0.0000167
+19.77%
$1.67 million $834,765
Jul 3, 8 AM $0.0000139
+0.87%
$1.39 million $795,438
Jul 3, 7 AM $0.0000138
-1.06%
$1.38 million $885,841
Jul 3, 6 AM $0.0000139
+0.29%
$1.39 million $912,068
Jul 3, 5 AM $0.0000139
+3.02%
$1.39 million $961,520
Jul 3, 4 AM $0.0000135
-4.26%
$1.35 million $1.06 million
Jul 3, 3 AM $0.0000141
+0.14%
$1.41 million $1.14 million
Jul 3, 2 AM $0.0000141
+0.64%
$1.41 million $1.24 million
Jul 3, 1 AM $0.000014
-0.64%
$1.4 million $1.3 million
Jul 3, 12 AM $0.0000141
+0.00%
$1.41 million $1.39 million
Jul 2, 9 PM $0.0000121
-1.62%
$1.21 million $0.1
Jul 2, 8 PM $0.0000123
+3.71%
$1.23 million $1.69 million
Jul 2, 7 PM $0.0000118
+0.17%
$1.18 million $1.78 million
Jul 2, 6 PM $0.0000118
+0.85%
$1.18 million $1.89 million
Jul 2, 5 PM $0.0000117
+1.20%
$1.17 million $1.99 million
Jul 2, 4 PM $0.0000116
+4.13%
$1.16 million $2.08 million
Jul 2, 3 PM $0.0000112
+1.63%
$1.12 million $2.17 million
Jul 2, 2 PM $0.000011
+0.09%
$1.1 million $2.28 million
Jul 2, 1 PM $0.000011
+2.70%
$1.1 million $2.41 million
Jul 2, 12 PM $0.0000107
+0.65%
$1.07 million $2.51 million
Jul 2, 11 AM $0.0000107
+0.00%
$1.07 million $2.62 million
Jul 2, 10 AM $0.0000107
-0.09%
$1.07 million $2.77 million
Jul 2, 9 AM $0.0000107
-1.93%
$1.07 million $2.87 million
Jul 2, 8 AM $0.0000108
-1.09%
$1.08 million $2.91 million
Jul 2, 7 AM $0.000011
-4.36%
$1.1 million $2.93 million
Jul 2, 6 AM $0.0000115
-3.21%
$1.15 million $2.91 million
Jul 2, 5 AM $0.0000118
+17.21%
$1.18 million $2.94 million
Jul 2, 4 AM $0.0₅984
-3.72%
$984,000 $2.9 million
Jul 2, 3 AM $0.0000102
-4.14%
$1.02 million $2.9 million
Jul 2, 2 AM $0.0000107
-0.94%
$1.07 million $2.9 million
Jul 2, 1 AM $0.0000108
-4.34%
$1.08 million $2.93 million
Jul 2, 12 AM $0.0000113
-6.49%
$1.13 million $2.95 million
Jul 1, 11 PM $0.000012
-5.27%
$1.2 million $2.95 million
Jul 1, 10 PM $0.0000127
-6.47%
$1.27 million $2.91 million
Jul 1, 9 PM $0.0000136
-3.13%
$1.36 million $2.91 million
Jul 1, 8 PM $0.0000141
+10.67%
$1.41 million $2.88 million
Jul 1, 7 PM $0.0000129
-0.92%
$1.29 million $2.75 million
Jul 1, 6 PM $0.0000131
-4.72%
$1.31 million $2.63 million
Jul 1, 5 PM $0.0000138
+3.76%
$1.38 million $2.53 million
Jul 1, 4 PM $0.0000133
-1.90%
$1.33 million $2.41 million
Jul 1, 3 PM $0.0000136
+2.50%
$1.36 million $2.28 million
Jul 1, 2 PM $0.0000132
+2.80%
$1.32 million $2.17 million
Jul 1, 1 PM $0.0000128
+3.88%
$1.28 million $2.03 million
Jul 1, 12 PM $0.0000124
-7.96%
$1.24 million $1.9 million
Jul 1, 11 AM $0.0000134
+0.90%
$1.34 million $1.79 million
Jul 1, 10 AM $0.0000133
+0.75%
$1.33 million $1.64 million
Jul 1, 9 AM $0.0000132
-2.58%
$1.32 million $1.5 million
Jul 1, 8 AM $0.0000136
+0.89%
$1.36 million $1.39 million