Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAY Historical Data

STAY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0000136
+0.89%
$1.36 million $1.39 million
Jul 1, 7 AM $0.0000134
-0.15%
$1.34 million $1.28 million
Jul 1, 6 AM $0.0000134
+1.59%
$1.34 million $1.14 million
Jul 1, 5 AM $0.0000132
-1.71%
$1.32 million $1.01 million
Jul 1, 4 AM $0.0000135
+3.23%
$1.35 million $874,532
Jul 1, 3 AM $0.000013
-12.14%
$1.3 million $775,927
Jul 1, 2 AM $0.000015
+2.82%
$1.5 million $672,649
Jul 1, 1 AM $0.0000145
-3.40%
$1.45 million $544,892
Jul 1, 12 AM $0.0000151
+0.65%
$1.51 million $422,108
Jun 30, 11 PM $0.000015
-5.14%
$1.5 million $351,039
Jun 30, 10 PM $0.0000158
-12.90%
$1.58 million $258,023
Jun 30, 9 PM $0.0000181
-2.38%
$1.81 million $132,373
Jun 30, 8 PM $0.0000185
-6.45%
$1.85 million $132,247
Jun 30, 7 PM $0.0000198
+9.08%
$1.98 million $254,103
Jun 30, 6 PM $0.0000182
-9.57%
$1.82 million $375,914
Jun 30, 5 PM $0.0000201
+0.35%
$2.01 million $460,442
Jun 30, 4 PM $0.00002
+0.05%
$2 million $585,686
Jun 30, 3 PM $0.00002
-0.05%
$2 million $730,843
Jun 30, 2 PM $0.00002
-2.06%
$2 million $859,396
Jun 30, 1 PM $0.0000204
+2.26%
$2.04 million $959,484
Jun 30, 12 PM $0.00002
+0.30%
$2 million $1.09 million
Jun 30, 11 AM $0.0000199
-0.30%
$1.99 million $1.2 million
Jun 30, 10 AM $0.00002
-0.40%
$2 million $1.31 million
Jun 30, 9 AM $0.00002
-0.40%
$2 million $1.41 million
Jun 30, 8 AM $0.0000202
+0.55%
$2.02 million $1.52 million
Jun 30, 7 AM $0.00002
-2.39%
$2 million $1.61 million
Jun 30, 6 AM $0.0000205
+4.53%
$2.05 million $1.73 million
Jun 30, 5 AM $0.0000196
+7.52%
$1.96 million $1.85 million
Jun 30, 4 AM $0.0000182
+1.67%
$1.82 million $1.9 million
Jun 30, 3 AM $0.0000179
+0.17%
$1.79 million $2.01 million
Jun 30, 2 AM $0.0000179
+1.07%
$1.79 million $2.13 million
Jun 30, 1 AM $0.0000177
-0.45%
$1.77 million $2.25 million
Jun 30, 12 AM $0.0000178
-1.60%
$1.78 million $2.39 million
Jun 29, 11 PM $0.0000181
+0.00%
$1.81 million $2.5 million
Jun 29, 10 PM $0.0000181
-2.32%
$1.81 million $2.63 million
Jun 29, 9 PM $0.0000186
-0.16%
$1.86 million $2.7 million
Jun 29, 8 PM $0.0000186
+0.43%
$1.86 million $2.75 million
Jun 29, 7 PM $0.0000185
+2.49%
$1.85 million $2.77 million
Jun 29, 6 PM $0.000018
-0.05%
$1.8 million $2.78 million
Jun 29, 5 PM $0.0000181
+2.20%
$1.81 million $2.81 million
Jun 29, 4 PM $0.0000178
+2.12%
$1.78 million $2.82 million
Jun 29, 3 PM $0.0000175
+0.83%
$1.75 million $2.78 million
Jun 29, 2 PM $0.0000174
-2.40%
$1.74 million $2.78 million
Jun 29, 1 PM $0.0000178
-2.24%
$1.78 million $2.77 million
Jun 29, 12 PM $0.0000182
+2.70%
$1.82 million $2.76 million
Jun 29, 11 AM $0.0000177
-7.21%
$1.77 million $2.77 million
Jun 29, 10 AM $0.0000192
-1.79%
$1.92 million $2.77 million
Jun 29, 9 AM $0.0000195
+0.36%
$1.95 million $2.76 million
Jun 29, 8 AM $0.0000194
+12.81%
$1.94 million $2.77 million
Jun 29, 7 AM $0.0000172
-3.41%
$1.72 million $2.78 million