Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAY Historical Data

STAY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.0000264
+0.07%
$2.64 million $1.75 million
Jun 27, 2 AM $0.0000264
-0.76%
$2.64 million $1.81 million
Jun 27, 1 AM $0.0000266
-1.68%
$2.66 million $1.86 million
Jun 27, 12 AM $0.0000271
-0.69%
$2.71 million $1.83 million
Jun 26, 11 PM $0.0000272
-0.58%
$2.72 million $1.79 million
Jun 26, 10 PM $0.0000274
-0.43%
$2.74 million $1.7 million
Jun 26, 9 PM $0.0000275
-0.57%
$2.75 million $1.66 million
Jun 26, 8 PM $0.0000277
-1.09%
$2.77 million $1.65 million
Jun 26, 7 PM $0.000028
-0.14%
$2.8 million $1.65 million
Jun 26, 6 PM $0.000028
-0.01%
$2.8 million $1.62 million
Jun 26, 5 PM $0.0000281
+0.36%
$2.81 million $1.59 million
Jun 26, 4 PM $0.000028
-0.35%
$2.8 million $1.51 million
Jun 26, 3 PM $0.0000281
+0.00%
$2.81 million $1.44 million
Jun 26, 2 PM $0.0000281
+0.49%
$2.81 million $1.35 million
Jun 26, 1 PM $0.000028
-0.03%
$2.8 million $1.34 million
Jun 26, 12 PM $0.000028
-0.21%
$2.8 million $1.28 million
Jun 26, 11 AM $0.0000281
+0.10%
$2.81 million $1.22 million
Jun 26, 10 AM $0.000028
+0.74%
$2.8 million $1.09 million
Jun 26, 9 AM $0.0000278
+2.31%
$2.78 million $1.05 million
Jun 26, 8 AM $0.0000272
+1.12%
$2.72 million $1 million
Jun 26, 7 AM $0.0000269
+0.09%
$2.69 million $917,903
Jun 26, 6 AM $0.000027
+0.97%
$2.7 million $905,763
Jun 26, 5 AM $0.0000267
-0.40%
$2.67 million $1.01 million
Jun 26, 4 AM $0.0000268
+0.15%
$2.68 million $1.08 million
Jun 26, 3 AM $0.0000267
-0.36%
$2.67 million $1.09 million
Jun 26, 2 AM $0.0000268
+0.04%
$2.68 million $1.11 million
Jun 26, 1 AM $0.0000267
-0.23%
$2.67 million $1.17 million
Jun 26, 12 AM $0.0000268
-0.59%
$2.68 million $1.27 million
Jun 25, 11 PM $0.0000269
-0.04%
$2.69 million $1.37 million
Jun 25, 10 PM $0.0000269
-0.58%
$2.69 million $1.5 million
Jun 25, 9 PM $0.0000271
-0.45%
$2.71 million $1.61 million
Jun 25, 8 PM $0.0000272
-0.62%
$2.72 million $1.68 million
Jun 25, 7 PM $0.0000274
-0.04%
$2.74 million $1.72 million
Jun 25, 6 PM $0.0000274
-1.08%
$2.74 million $1.76 million
Jun 25, 5 PM $0.0000277
-1.07%
$2.77 million $1.88 million
Jun 25, 4 PM $0.000028
-1.09%
$2.8 million $2 million
Jun 25, 3 PM $0.0000283
-0.42%
$2.83 million $2.06 million
Jun 25, 2 PM $0.0000285
+0.56%
$2.85 million $2.07 million
Jun 25, 1 PM $0.0000283
+1.18%
$2.83 million $2.1 million
Jun 25, 12 PM $0.000028
-0.07%
$2.8 million $2.14 million
Jun 25, 11 AM $0.000028
-0.18%
$2.8 million $2.24 million
Jun 25, 10 AM $0.0000281
-0.63%
$2.81 million $2.36 million
Jun 25, 9 AM $0.0000283
-0.14%
$2.83 million $2.47 million
Jun 25, 8 AM $0.0000283
-1.78%
$2.83 million $2.56 million
Jun 25, 7 AM $0.0000288
-0.10%
$2.88 million $2.69 million
Jun 25, 6 AM $0.0000289
+0.03%
$2.89 million $2.73 million
Jun 25, 5 AM $0.0000289
-0.10%
$2.89 million $2.76 million
Jun 25, 4 AM $0.0000289
-0.10%
$2.89 million $2.81 million
Jun 25, 3 AM $0.000029
+0.10%
$2.9 million $2.9 million
Jun 25, 2 AM $0.0000289
+0.04%
$2.89 million $2.9 million