STAY Historical Data

STAY Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000442
-1.79%
$ 4.42 million $ 1.17 million
May 7, 12 AM $ 0.000045
+1.62%
$ 4.5 million $ 1.22 million
May 6, 11 PM $ 0.0000443
-0.87%
$ 4.43 million $ 1.31 million
May 6, 10 PM $ 0.0000448
-2.01%
$ 4.48 million $ 1.3 million
May 6, 9 PM $ 0.0000457
-1.08%
$ 4.57 million $ 1.36 million
May 6, 8 PM $ 0.0000463
+1.09%
$ 4.63 million $ 1.49 million
May 6, 7 PM $ 0.0000458
-0.43%
$ 4.58 million $ 1.61 million
May 6, 6 PM $ 0.000046
-0.41%
$ 4.6 million $ 1.74 million
May 6, 5 PM $ 0.0000462
-0.65%
$ 4.62 million $ 1.8 million
May 6, 4 PM $ 0.0000465
+1.09%
$ 4.65 million $ 1.83 million
May 6, 3 PM $ 0.000046
-0.67%
$ 4.6 million $ 1.9 million
May 6, 2 PM $ 0.0000463
-2.50%
$ 4.63 million $ 1.91 million
May 6, 1 PM $ 0.0000475
-2.07%
$ 4.75 million $ 1.96 million
May 6, 12 PM $ 0.0000485
-2.22%
$ 4.85 million $ 2.05 million
May 6, 11 AM $ 0.0000496
-0.61%
$ 4.96 million $ 2.1 million
May 6, 10 AM $ 0.0000501
-0.19%
$ 5.01 million $ 2.21 million
May 6, 9 AM $ 0.0000502
+0.58%
$ 5.02 million $ 2.26 million
May 6, 8 AM $ 0.0000499
+1.23%
$ 4.99 million $ 2.3 million
May 6, 7 AM $ 0.0000493
-0.60%
$ 4.93 million $ 2.32 million
May 6, 6 AM $ 0.0000496
-4.07%
$ 4.96 million $ 2.33 million
May 6, 5 AM $ 0.000052
-2.83%
$ 5.2 million $ 2.26 million
May 6, 4 AM $ 0.0000535
-2.89%
$ 5.35 million $ 2.29 million
May 6, 3 AM $ 0.0000552
-0.71%
$ 5.52 million $ 2.3 million
May 6, 2 AM $ 0.0000556
-3.64%
$ 5.56 million $ 2.24 million
May 6, 1 AM $ 0.0000577
+0.18%
$ 5.77 million $ 2.22 million
May 6, 12 AM $ 0.0000576
+1.05%
$ 5.76 million $ 2.21 million
May 5, 11 PM $ 0.000057
+0.00%
$ 5.7 million $ 2.21 million
May 5, 10 PM $ 0.000057
-0.69%
$ 5.7 million $ 2.2 million
May 5, 9 PM $ 0.0000574
+0.00%
$ 5.74 million $ 2.11 million
May 5, 8 PM $ 0.0000572
-0.85%
$ 5.72 million $ 2.04 million
May 5, 7 PM $ 0.0000574
+0.69%
$ 5.74 million $ 1.96 million
May 5, 6 PM $ 0.0000571
-0.35%
$ 5.71 million $ 1.89 million
May 5, 5 PM $ 0.0000572
-5.13%
$ 5.72 million $ 1.9 million
May 5, 4 PM $ 0.0000603
+0.17%
$ 6.03 million $ 1.93 million
May 5, 3 PM $ 0.0000602
+0.00%
$ 6.02 million $ 1.99 million
May 5, 2 PM $ 0.0000602
+0.33%
$ 6.02 million $ 2.03 million
May 5, 1 PM $ 0.00006
+0.49%
$ 6 million $ 1.98 million
May 5, 12 PM $ 0.0000598
-0.83%
$ 5.98 million $ 1.95 million
May 5, 11 AM $ 0.0000603
+0.34%
$ 6.03 million $ 2 million
May 5, 10 AM $ 0.0000602
+0.01%
$ 6.02 million $ 1.94 million
May 5, 9 AM $ 0.0000601
-0.16%
$ 6.01 million $ 1.89 million
May 5, 8 AM $ 0.0000601
-2.12%
$ 6.01 million $ 1.86 million
May 5, 7 AM $ 0.0000615
-1.78%
$ 6.15 million $ 1.79 million
May 5, 6 AM $ 0.0000627
-2.02%
$ 6.27 million $ 1.76 million
May 5, 5 AM $ 0.000064
-0.47%
$ 6.4 million $ 1.75 million
May 5, 4 AM $ 0.0000643
+0.00%
$ 6.43 million $ 1.67 million
May 5, 3 AM $ 0.0000643
+0.31%
$ 6.43 million $ 1.59 million
May 5, 2 AM $ 0.0000641
-0.20%
$ 6.41 million $ 1.55 million
May 5, 1 AM $ 0.0000642
+0.01%
$ 6.42 million $ 1.62 million
May 5, 12 AM $ 0.0000642
+0.15%
$ 6.42 million $ 1.66 million